UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2510 | 12400 | 12475 | 12330 | 12465 | 12405 | 55 | 52464 | 52368 | 2233 | 2025-08-08 | |
| 20号胶 | 2511 | 12435 | 12525 | 12380 | 12520 | 12445 | 50 | 4834 | 14385 | 1180 | 2025-08-08 | |
| 20号胶 | 2512 | 12470 | 12545 | 12340 | 12530 | 12460 | 50 | 435 | 3692 | 77 | 2025-08-08 | |
| 20号胶 | 2601 | 12530 | 12585 | 12445 | 12585 | 12515 | 65 | 2707 | 10647 | 771 | 2025-08-08 | |
| 20号胶 | 2602 | 12520 | 12605 | 12490 | 12605 | 12535 | 60 | 23 | 323 | -13 | 2025-08-08 | |
| 20号胶 | 2603 | 12615 | 12650 | 12545 | 12650 | 12605 | 60 | 10 | 84 | -1 | 2025-08-08 | |
| 20号胶 | 2604 | 12585 | 12685 | 12580 | 12685 | 12615 | 120 | 3 | 25 | 2 | 2025-08-08 | |
| 20号胶 | 2605 | 12640 | 12730 | 12615 | 12615 | 12660 | 125 | 6 | 16 | 4 | 2025-08-08 | |
| 20号胶 | 2606 | 12745 | 12745 | 12745 | 12745 | 12745 | 160 | 1 | 8 | 1 | 2025-08-08 | |
| 20号胶 | 2607 | 12755 | 12755 | 12755 | 12755 | 12755 | 105 | 1 | 5 | 0 | 2025-08-08 | |
| 20号胶 | 2508 | 12180 | 12280 | 12180 | 12280 | 12215 | -45 | 70 | 1760 | 0 | 2025-08-07 | |
| 20号胶 | 2509 | 12320 | 12430 | 12210 | 12350 | 12290 | -10 | 59784 | 25546 | -2555 | 2025-08-07 | |
| 20号胶 | 2510 | 12370 | 12490 | 12265 | 12400 | 12350 | -15 | 56857 | 50135 | 2357 | 2025-08-07 | |
| 20号胶 | 2511 | 12415 | 12530 | 12310 | 12445 | 12395 | -15 | 5077 | 13205 | 552 | 2025-08-07 | |
| 20号胶 | 2512 | 12445 | 12545 | 12330 | 12460 | 12410 | -25 | 983 | 3615 | 372 | 2025-08-07 | |
| 20号胶 | 2601 | 12490 | 12580 | 12365 | 12500 | 12450 | -20 | 3000 | 9876 | 56 | 2025-08-07 | |
| 20号胶 | 2602 | 12500 | 12590 | 12410 | 12545 | 12475 | -30 | 34 | 336 | -14 | 2025-08-07 | |
| 20号胶 | 2603 | 12545 | 12545 | 0 | 0 | 85 | 0 | 2025-08-07 | ||||
| 20号胶 | 2604 | 12485 | 12510 | 12485 | 12510 | 12495 | -70 | 2 | 23 | -1 | 2025-08-07 | |
| 20号胶 | 2605 | 12505 | 12560 | 12505 | 12560 | 12535 | -85 | 3 | 12 | -2 | 2025-08-07 | |
| 20号胶 | 2606 | 12585 | 12585 | 12585 | 12585 | 12585 | 45 | 1 | 7 | -1 | 2025-08-07 | |
| 20号胶 | 2607 | 12650 | 12650 | 12650 | 12650 | 12650 | 5 | 1 | 5 | -1 | 2025-08-07 | |
| 20号胶 | 2508 | 12270 | 12300 | 12195 | 12300 | 12260 | 30 | 80 | 1760 | -10 | 2025-08-06 | |
| 20号胶 | 2509 | 12320 | 12380 | 12225 | 12320 | 12300 | 30 | 52922 | 28101 | -3264 | 2025-08-06 | |
| 20号胶 | 2510 | 12415 | 12435 | 12290 | 12385 | 12365 | 50 | 35797 | 47778 | 1812 | 2025-08-06 | |
| 20号胶 | 2511 | 12435 | 12480 | 12335 | 12435 | 12410 | 45 | 3892 | 12653 | 691 | 2025-08-06 | |
| 20号胶 | 2512 | 12495 | 12500 | 12360 | 12445 | 12435 | 45 | 1058 | 3243 | 503 | 2025-08-06 | |
| 20号胶 | 2601 | 12480 | 12540 | 12395 | 12500 | 12470 | 55 | 1915 | 9820 | 17 | 2025-08-06 | |
| 20号胶 | 2602 | 12460 | 12530 | 12440 | 12510 | 12505 | 40 | 183 | 350 | -121 | 2025-08-06 | |
| 20号胶 | 2603 | 12480 | 12590 | 12480 | 12590 | 12545 | 75 | 8 | 85 | 2 | 2025-08-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号