UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2408 | 11980 | 12220 | 11980 | 12165 | 12105 | 80 | 2875 | 5124 | -900 | 2024-07-24 | |
| 20号胶 | 2409 | 12050 | 12260 | 12025 | 12195 | 12150 | 80 | 65347 | 55985 | -2510 | 2024-07-24 | |
| 20号胶 | 2410 | 12145 | 12345 | 12120 | 12290 | 12245 | 95 | 12719 | 16177 | 1257 | 2024-07-24 | |
| 20号胶 | 2411 | 12250 | 12430 | 12215 | 12370 | 12345 | 115 | 1161 | 2758 | 424 | 2024-07-24 | |
| 20号胶 | 2412 | 12315 | 12450 | 12315 | 12410 | 12390 | 40 | 3 | 295 | 0 | 2024-07-24 | |
| 20号胶 | 2501 | 12450 | 12605 | 12415 | 12570 | 12540 | 110 | 50 | 535 | -6 | 2024-07-24 | |
| 20号胶 | 2502 | 12585 | 12655 | 12585 | 12635 | 12615 | -80 | 4 | 21 | 0 | 2024-07-24 | |
| 20号胶 | 2503 | 12660 | 12660 | 70 | 0 | 35 | 0 | 2024-07-24 | ||||
| 20号胶 | 2504 | 12650 | 12650 | 0 | 0 | 19 | 0 | 2024-07-24 | ||||
| 20号胶 | 2505 | 12860 | 12860 | 60 | 0 | 28 | 0 | 2024-07-24 | ||||
| 20号胶 | 2506 | 12980 | 12980 | 0 | 0 | 7 | 0 | 2024-07-24 | ||||
| 20号胶 | 2507 | 13005 | 13005 | 0 | 0 | 0 | 0 | 2024-07-24 | ||||
| 20号胶 | 2408 | 12135 | 12140 | 11930 | 11975 | 12025 | -185 | 3386 | 6024 | -1034 | 2024-07-23 | |
| 20号胶 | 2409 | 12185 | 12195 | 11975 | 12020 | 12070 | -200 | 69191 | 58495 | 747 | 2024-07-23 | |
| 20号胶 | 2410 | 12320 | 12320 | 12070 | 12120 | 12150 | -200 | 16536 | 14920 | 3139 | 2024-07-23 | |
| 20号胶 | 2411 | 12330 | 12350 | 12170 | 12210 | 12230 | -180 | 1840 | 2334 | 779 | 2024-07-23 | |
| 20号胶 | 2412 | 12425 | 12450 | 12300 | 12300 | 12350 | -185 | 32 | 295 | 1 | 2024-07-23 | |
| 20号胶 | 2501 | 12500 | 12545 | 12380 | 12395 | 12430 | -180 | 224 | 541 | 19 | 2024-07-23 | |
| 20号胶 | 2502 | 12695 | 12695 | 0 | 0 | 21 | 0 | 2024-07-23 | ||||
| 20号胶 | 2503 | 12590 | 12590 | 12590 | 12590 | 12590 | -185 | 1 | 35 | -1 | 2024-07-23 | |
| 20号胶 | 2504 | 12650 | 12650 | -50 | 0 | 19 | 0 | 2024-07-23 | ||||
| 20号胶 | 2505 | 12840 | 12840 | 12765 | 12765 | 12800 | -130 | 2 | 28 | -1 | 2024-07-23 | |
| 20号胶 | 2506 | 12980 | 12980 | 0 | 0 | 7 | 0 | 2024-07-23 | ||||
| 20号胶 | 2507 | 13005 | 13005 | 0 | 0 | 0 | 0 | 2024-07-23 | ||||
| 20号胶 | 2408 | 12190 | 12310 | 12090 | 12135 | 12210 | 90 | 5767 | 7058 | -1633 | 2024-07-22 | |
| 20号胶 | 2409 | 12240 | 12380 | 12155 | 12195 | 12270 | 85 | 69957 | 57748 | 544 | 2024-07-22 | |
| 20号胶 | 2410 | 12325 | 12460 | 12235 | 12280 | 12350 | 90 | 11681 | 11781 | 831 | 2024-07-22 | |
| 20号胶 | 2411 | 12420 | 12535 | 12315 | 12370 | 12410 | 65 | 943 | 1555 | 91 | 2024-07-22 | |
| 20号胶 | 2412 | 12490 | 12600 | 12405 | 12485 | 12535 | 110 | 46 | 294 | 24 | 2024-07-22 | |
| 20号胶 | 2501 | 12610 | 12700 | 12510 | 12550 | 12610 | 90 | 95 | 522 | 2 | 2024-07-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号