UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2505 | 125990 | 126170 | 124980 | 125640 | 125580 | -120 | 31637 | 18212 | -6046 | 元/吨 | 2025-04-25 |
| 镍 | 2506 | 126130 | 126360 | 125110 | 125800 | 125730 | -60 | 167402 | 66380 | -319 | 元/吨 | 2025-04-25 |
| 镍 | 2507 | 126300 | 126480 | 125280 | 125970 | 125890 | -60 | 26055 | 44291 | 1848 | 元/吨 | 2025-04-25 |
| 镍 | 2508 | 126400 | 126650 | 125480 | 126170 | 126060 | -70 | 2277 | 14321 | 302 | 元/吨 | 2025-04-25 |
| 镍 | 2509 | 126610 | 126880 | 125750 | 126400 | 126300 | -90 | 4868 | 13491 | 535 | 元/吨 | 2025-04-25 |
| 镍 | 2510 | 126630 | 127000 | 125980 | 126540 | 126360 | -60 | 164 | 876 | -8 | 元/吨 | 2025-04-25 |
| 镍 | 2511 | 126800 | 127080 | 126230 | 126960 | 126820 | 160 | 49 | 300 | -5 | 元/吨 | 2025-04-25 |
| 镍 | 2512 | 126720 | 127380 | 126460 | 127070 | 127050 | 190 | 33 | 143 | 7 | 元/吨 | 2025-04-25 |
| 镍 | 2601 | 126940 | 127760 | 126750 | 127450 | 127150 | 20 | 42 | 480 | -2 | 元/吨 | 2025-04-25 |
| 镍 | 2602 | 127210 | 127210 | 127210 | 127210 | 127210 | -130 | 1 | 34 | 1 | 元/吨 | 2025-04-25 |
| 镍 | 2603 | 127200 | 127200 | 200 | 0 | 56 | 0 | 元/吨 | 2025-04-25 | |||
| 镍 | 2604 | 127360 | 127360 | 127360 | 127360 | 127360 | -180 | 1 | 4 | 0 | 元/吨 | 2025-04-25 |
| 镍 | 2505 | 126500 | 126760 | 124800 | 125630 | 125700 | -60 | 58231 | 24873 | -7678 | 元/吨 | 2025-04-24 |
| 镍 | 2506 | 126080 | 126850 | 124910 | 125770 | 125790 | -110 | 151901 | 66699 | 6489 | 元/吨 | 2025-04-24 |
| 镍 | 2507 | 126410 | 126960 | 125120 | 125910 | 125950 | -130 | 25726 | 42443 | 4011 | 元/吨 | 2025-04-24 |
| 镍 | 2508 | 126520 | 127110 | 125300 | 126140 | 126130 | -170 | 1842 | 14019 | 413 | 元/吨 | 2025-04-24 |
| 镍 | 2509 | 127100 | 127320 | 125580 | 126370 | 126390 | -60 | 4234 | 12956 | 364 | 元/吨 | 2025-04-24 |
| 镍 | 2510 | 126780 | 127530 | 125810 | 126570 | 126420 | -330 | 95 | 884 | 25 | 元/吨 | 2025-04-24 |
| 镍 | 2511 | 127050 | 127610 | 126170 | 126800 | 126660 | -50 | 34 | 305 | 3 | 元/吨 | 2025-04-24 |
| 镍 | 2512 | 127070 | 127430 | 126190 | 126880 | 126860 | -290 | 33 | 136 | 5 | 元/吨 | 2025-04-24 |
| 镍 | 2601 | 127210 | 127690 | 126470 | 127030 | 127130 | -120 | 29 | 482 | -3 | 元/吨 | 2025-04-24 |
| 镍 | 2602 | 127430 | 127430 | 127160 | 127160 | 127340 | 110 | 3 | 33 | -2 | 元/吨 | 2025-04-24 |
| 镍 | 2603 | 126770 | 127260 | 126770 | 127260 | 127000 | -260 | 3 | 56 | 0 | 元/吨 | 2025-04-24 |
| 镍 | 2604 | 127540 | 127540 | 0 | 0 | 4 | 0 | 元/吨 | 2025-04-24 | |||
| 镍 | 2505 | 125810 | 126400 | 125190 | 126240 | 125760 | 230 | 92751 | 32551 | -4753 | 元/吨 | 2025-04-23 |
| 镍 | 2506 | 125930 | 126650 | 125320 | 126320 | 125900 | 260 | 99311 | 60210 | 2705 | 元/吨 | 2025-04-23 |
| 镍 | 2507 | 126090 | 126670 | 125500 | 126460 | 126080 | 250 | 20680 | 38432 | 1373 | 元/吨 | 2025-04-23 |
| 镍 | 2508 | 126240 | 126830 | 125740 | 126570 | 126300 | 370 | 1170 | 13606 | -71 | 元/吨 | 2025-04-23 |
| 镍 | 2509 | 126210 | 127010 | 125930 | 126870 | 126450 | 230 | 4441 | 12592 | 187 | 元/吨 | 2025-04-23 |
| 镍 | 2510 | 126830 | 127230 | 126210 | 127050 | 126750 | 290 | 98 | 859 | 8 | 元/吨 | 2025-04-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号