UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2408 | 12065 | 12065 | 5 | 0 | 1710 | 0 | 2024-08-07 | ||||
| 20号胶 | 2409 | 12170 | 12350 | 12120 | 12280 | 12265 | 150 | 18920 | 21519 | -2540 | 2024-08-07 | |
| 20号胶 | 2410 | 12235 | 12455 | 12215 | 12380 | 12360 | 145 | 64296 | 48962 | 6503 | 2024-08-07 | |
| 20号胶 | 2411 | 12265 | 12540 | 12265 | 12465 | 12450 | 145 | 6932 | 9539 | 885 | 2024-08-07 | |
| 20号胶 | 2412 | 12415 | 12600 | 12410 | 12555 | 12520 | 100 | 182 | 735 | 5 | 2024-08-07 | |
| 20号胶 | 2501 | 12515 | 12710 | 12515 | 12630 | 12625 | 95 | 101 | 725 | -1 | 2024-08-07 | |
| 20号胶 | 2502 | 12655 | 12755 | 12655 | 12680 | 12695 | 100 | 14 | 13 | -5 | 2024-08-07 | |
| 20号胶 | 2503 | 12830 | 12830 | 12830 | 12830 | 12830 | 160 | 1 | 28 | -1 | 2024-08-07 | |
| 20号胶 | 2504 | 12910 | 12910 | 12910 | 12910 | 12910 | 50 | 1 | 13 | 0 | 2024-08-07 | |
| 20号胶 | 2505 | 12945 | 12945 | 12945 | 12945 | 12945 | 75 | 1 | 26 | -1 | 2024-08-07 | |
| 20号胶 | 2506 | 13025 | 13025 | 13025 | 13025 | 13025 | 50 | 1 | 9 | 0 | 2024-08-07 | |
| 20号胶 | 2507 | 13115 | 13115 | 105 | 0 | 2 | 0 | 2024-08-07 | ||||
| 20号胶 | 2408 | 12010 | 12210 | 12010 | 12025 | 12060 | -155 | 40 | 1710 | -10 | 2024-08-06 | |
| 20号胶 | 2409 | 12195 | 12270 | 12020 | 12170 | 12115 | -140 | 25320 | 24059 | -4171 | 2024-08-06 | |
| 20号胶 | 2410 | 12255 | 12365 | 12105 | 12265 | 12215 | -135 | 59635 | 42459 | 168 | 2024-08-06 | |
| 20号胶 | 2411 | 12305 | 12460 | 12210 | 12345 | 12305 | -140 | 8376 | 8654 | 1269 | 2024-08-06 | |
| 20号胶 | 2412 | 12465 | 12535 | 12305 | 12420 | 12420 | -120 | 547 | 730 | 170 | 2024-08-06 | |
| 20号胶 | 2501 | 12400 | 12650 | 12380 | 12515 | 12530 | -115 | 252 | 726 | 60 | 2024-08-06 | |
| 20号胶 | 2502 | 12510 | 12660 | 12500 | 12660 | 12595 | -220 | 9 | 18 | 2 | 2024-08-06 | |
| 20号胶 | 2503 | 12600 | 12745 | 12600 | 12710 | 12670 | -165 | 10 | 29 | 1 | 2024-08-06 | |
| 20号胶 | 2504 | 12680 | 12970 | 12680 | 12755 | 12860 | -80 | 35 | 13 | -2 | 2024-08-06 | |
| 20号胶 | 2505 | 12870 | 12870 | -110 | 0 | 27 | 0 | 2024-08-06 | ||||
| 20号胶 | 2506 | 12975 | 12975 | 0 | 0 | 9 | 0 | 2024-08-06 | ||||
| 20号胶 | 2507 | 13010 | 13010 | 0 | 0 | 2 | 0 | 2024-08-06 | ||||
| 20号胶 | 2408 | 12220 | 12220 | 12210 | 12210 | 12215 | 110 | 60 | 1720 | -10 | 2024-08-05 | |
| 20号胶 | 2409 | 12245 | 12400 | 12120 | 12205 | 12255 | 35 | 46548 | 28230 | -4865 | 2024-08-05 | |
| 20号胶 | 2410 | 12335 | 12490 | 12220 | 12290 | 12350 | 30 | 55500 | 42291 | 4616 | 2024-08-05 | |
| 20号胶 | 2411 | 12385 | 12575 | 12315 | 12385 | 12445 | 30 | 8621 | 7385 | 577 | 2024-08-05 | |
| 20号胶 | 2412 | 12510 | 12660 | 12410 | 12480 | 12540 | 50 | 503 | 560 | 80 | 2024-08-05 | |
| 20号胶 | 2501 | 12550 | 12760 | 12535 | 12545 | 12645 | 25 | 267 | 666 | 36 | 2024-08-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号