UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2505 | 258580 | 262400 | 257500 | 259520 | 259870 | 1270 | 96049 | 22539 | -2602 | 元/吨 | 2025-04-24 |
| 锡 | 2506 | 258500 | 262280 | 257680 | 259620 | 259870 | 1230 | 51898 | 24679 | 816 | 元/吨 | 2025-04-24 |
| 锡 | 2507 | 258300 | 262000 | 257570 | 259500 | 259660 | 1150 | 10720 | 10370 | 835 | 元/吨 | 2025-04-24 |
| 锡 | 2508 | 257640 | 261810 | 257500 | 259560 | 259410 | 1240 | 926 | 3877 | 31 | 元/吨 | 2025-04-24 |
| 锡 | 2509 | 258000 | 261650 | 257460 | 259460 | 259440 | 1140 | 2313 | 2662 | 49 | 元/吨 | 2025-04-24 |
| 锡 | 2510 | 257720 | 261560 | 257710 | 259500 | 259540 | 1010 | 43 | 636 | 4 | 元/吨 | 2025-04-24 |
| 锡 | 2511 | 258650 | 260610 | 258400 | 258400 | 259330 | 790 | 14 | 202 | 0 | 元/吨 | 2025-04-24 |
| 锡 | 2512 | 258110 | 260990 | 258110 | 258440 | 259320 | 970 | 26 | 217 | 10 | 元/吨 | 2025-04-24 |
| 锡 | 2601 | 258180 | 260700 | 258180 | 258840 | 259580 | 1670 | 35 | 147 | -3 | 元/吨 | 2025-04-24 |
| 锡 | 2602 | 258210 | 261460 | 258210 | 259410 | 259710 | 1220 | 7 | 68 | -5 | 元/吨 | 2025-04-24 |
| 锡 | 2603 | 258000 | 259800 | 258000 | 259800 | 259110 | 660 | 11 | 32 | 1 | 元/吨 | 2025-04-24 |
| 锡 | 2604 | 262000 | 262000 | 259950 | 260100 | 260470 | 970 | 7 | 11 | 1 | 元/吨 | 2025-04-24 |
| 锡 | 2505 | 258000 | 259850 | 256870 | 259320 | 258600 | -280 | 104376 | 25141 | -1413 | 元/吨 | 2025-04-23 |
| 锡 | 2506 | 258300 | 259860 | 257000 | 259290 | 258640 | -270 | 49099 | 23863 | 89 | 元/吨 | 2025-04-23 |
| 锡 | 2507 | 258340 | 259590 | 256890 | 259050 | 258510 | -320 | 11534 | 9535 | 204 | 元/吨 | 2025-04-23 |
| 锡 | 2508 | 258230 | 259490 | 256690 | 258860 | 258170 | -110 | 1404 | 3846 | 20 | 元/吨 | 2025-04-23 |
| 锡 | 2509 | 257260 | 259380 | 256450 | 259020 | 258300 | -260 | 1676 | 2613 | -53 | 元/吨 | 2025-04-23 |
| 锡 | 2510 | 258570 | 259000 | 257000 | 258860 | 258530 | -210 | 21 | 632 | -4 | 元/吨 | 2025-04-23 |
| 锡 | 2511 | 257660 | 258800 | 257660 | 258800 | 258540 | 120 | 5 | 202 | 0 | 元/吨 | 2025-04-23 |
| 锡 | 2512 | 258140 | 259180 | 256300 | 258760 | 258350 | -100 | 40 | 207 | 22 | 元/吨 | 2025-04-23 |
| 锡 | 2601 | 257990 | 258650 | 256770 | 258650 | 257910 | -1060 | 17 | 150 | 0 | 元/吨 | 2025-04-23 |
| 锡 | 2602 | 257250 | 259730 | 257250 | 258240 | 258490 | -730 | 22 | 73 | 8 | 元/吨 | 2025-04-23 |
| 锡 | 2603 | 258750 | 258940 | 258000 | 258900 | 258450 | -980 | 22 | 31 | 13 | 元/吨 | 2025-04-23 |
| 锡 | 2604 | 260200 | 260200 | 258800 | 258800 | 259500 | 1190 | 2 | 10 | 0 | 元/吨 | 2025-04-23 |
| 锡 | 2505 | 261380 | 262090 | 256720 | 257860 | 258880 | -450 | 112679 | 26554 | -2224 | 元/吨 | 2025-04-22 |
| 锡 | 2506 | 261000 | 261980 | 256680 | 257840 | 258910 | -700 | 45566 | 23774 | 1370 | 元/吨 | 2025-04-22 |
| 锡 | 2507 | 262580 | 262580 | 256660 | 257750 | 258830 | -670 | 9483 | 9331 | 169 | 元/吨 | 2025-04-22 |
| 锡 | 2508 | 261810 | 261810 | 256500 | 257490 | 258280 | -1370 | 1564 | 3826 | 109 | 元/吨 | 2025-04-22 |
| 锡 | 2509 | 261580 | 261580 | 256350 | 257260 | 258560 | -1030 | 1077 | 2666 | -17 | 元/吨 | 2025-04-22 |
| 锡 | 2510 | 261130 | 261130 | 256470 | 257500 | 258740 | -70 | 60 | 636 | -1 | 元/吨 | 2025-04-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号