UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2409 | 12685 | 12730 | 12570 | 12660 | 12645 | 80 | 3830 | 6251 | -1305 | 2024-08-21 | |
| 20号胶 | 2410 | 12750 | 12840 | 12680 | 12765 | 12755 | 100 | 66824 | 59154 | -1549 | 2024-08-21 | |
| 20号胶 | 2411 | 12840 | 12945 | 12790 | 12875 | 12870 | 105 | 18106 | 23404 | 2185 | 2024-08-21 | |
| 20号胶 | 2412 | 12970 | 13040 | 12885 | 12970 | 12965 | 90 | 872 | 2238 | 180 | 2024-08-21 | |
| 20号胶 | 2501 | 13080 | 13125 | 12990 | 13075 | 13070 | 85 | 116 | 939 | 1 | 2024-08-21 | |
| 20号胶 | 2502 | 13160 | 13160 | 13110 | 13155 | 13145 | 105 | 13 | 12 | 0 | 2024-08-21 | |
| 20号胶 | 2503 | 13185 | 13270 | 13185 | 13270 | 13250 | 190 | 7 | 31 | 2 | 2024-08-21 | |
| 20号胶 | 2504 | 13160 | 13160 | 0 | 0 | 13 | 0 | 2024-08-21 | ||||
| 20号胶 | 2505 | 13230 | 13385 | 13230 | 13385 | 13305 | 55 | 2 | 27 | -1 | 2024-08-21 | |
| 20号胶 | 2506 | 13265 | 13265 | 13265 | 13265 | 13265 | 0 | 1 | 9 | -1 | 2024-08-21 | |
| 20号胶 | 2507 | 13495 | 13495 | 13395 | 13395 | 13445 | 110 | 2 | 21 | 2 | 2024-08-21 | |
| 20号胶 | 2508 | 13550 | 13550 | 0 | 0 | 0 | 0 | 2024-08-21 | ||||
| 20号胶 | 2409 | 12580 | 12700 | 12460 | 12625 | 12565 | 80 | 5029 | 7556 | -1654 | 2024-08-20 | |
| 20号胶 | 2410 | 12625 | 12790 | 12565 | 12735 | 12655 | 85 | 68125 | 60703 | 1709 | 2024-08-20 | |
| 20号胶 | 2411 | 12750 | 12890 | 12665 | 12830 | 12765 | 80 | 16459 | 21219 | 1716 | 2024-08-20 | |
| 20号胶 | 2412 | 12820 | 12985 | 12765 | 12920 | 12875 | 125 | 1505 | 2058 | 142 | 2024-08-20 | |
| 20号胶 | 2501 | 12930 | 13110 | 12870 | 13025 | 12985 | 125 | 138 | 938 | 13 | 2024-08-20 | |
| 20号胶 | 2502 | 13040 | 13040 | 13040 | 13040 | 13040 | 60 | 1 | 12 | -1 | 2024-08-20 | |
| 20号胶 | 2503 | 13025 | 13125 | 13025 | 13125 | 13060 | -15 | 3 | 29 | 1 | 2024-08-20 | |
| 20号胶 | 2504 | 13200 | 13240 | 13100 | 13240 | 13160 | 125 | 5 | 13 | 1 | 2024-08-20 | |
| 20号胶 | 2505 | 13270 | 13270 | 13230 | 13230 | 13250 | 80 | 2 | 28 | 1 | 2024-08-20 | |
| 20号胶 | 2506 | 13265 | 13265 | 30 | 0 | 10 | 0 | 2024-08-20 | ||||
| 20号胶 | 2507 | 13335 | 13335 | 60 | 0 | 19 | 0 | 2024-08-20 | ||||
| 20号胶 | 2508 | 13550 | 13550 | 0 | 0 | 0 | 0 | 2024-08-20 | ||||
| 20号胶 | 2409 | 12465 | 12590 | 12315 | 12535 | 12485 | -50 | 4953 | 9210 | -1526 | 2024-08-19 | |
| 20号胶 | 2410 | 12555 | 12705 | 12420 | 12640 | 12570 | -75 | 74674 | 58994 | 1291 | 2024-08-19 | |
| 20号胶 | 2411 | 12650 | 12805 | 12530 | 12740 | 12685 | -55 | 18280 | 19503 | 1162 | 2024-08-19 | |
| 20号胶 | 2412 | 12755 | 12900 | 12625 | 12840 | 12750 | -95 | 1544 | 1916 | 27 | 2024-08-19 | |
| 20号胶 | 2501 | 12860 | 13005 | 12735 | 12960 | 12860 | -100 | 231 | 925 | 59 | 2024-08-19 | |
| 20号胶 | 2502 | 12950 | 13000 | 12950 | 13000 | 12980 | -70 | 3 | 13 | 0 | 2024-08-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号