UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2409 | 12960 | 13140 | 12910 | 13090 | 13055 | 245 | 1934 | 2452 | -598 | 2024-08-28 | |
| 20号胶 | 2410 | 12995 | 13220 | 12995 | 13155 | 13130 | 215 | 68795 | 48456 | -2797 | 2024-08-28 | |
| 20号胶 | 2411 | 13120 | 13330 | 13100 | 13270 | 13245 | 215 | 30062 | 38954 | 2728 | 2024-08-28 | |
| 20号胶 | 2412 | 13215 | 13415 | 13210 | 13350 | 13335 | 205 | 3174 | 4492 | 536 | 2024-08-28 | |
| 20号胶 | 2501 | 13350 | 13515 | 13345 | 13455 | 13445 | 210 | 538 | 1068 | 128 | 2024-08-28 | |
| 20号胶 | 2502 | 13515 | 13565 | 13500 | 13565 | 13530 | 255 | 30 | 19 | 9 | 2024-08-28 | |
| 20号胶 | 2503 | 13630 | 13685 | 13590 | 13600 | 13605 | 210 | 18 | 35 | 5 | 2024-08-28 | |
| 20号胶 | 2504 | 13590 | 13705 | 13590 | 13665 | 13650 | 185 | 9 | 22 | 5 | 2024-08-28 | |
| 20号胶 | 2505 | 13660 | 13885 | 13660 | 13790 | 13730 | 175 | 46 | 58 | 27 | 2024-08-28 | |
| 20号胶 | 2506 | 13685 | 13875 | 13685 | 13865 | 13750 | 155 | 15 | 16 | 7 | 2024-08-28 | |
| 20号胶 | 2507 | 13750 | 13910 | 13750 | 13905 | 13810 | 145 | 15 | 29 | 7 | 2024-08-28 | |
| 20号胶 | 2508 | 13790 | 13955 | 13790 | 13955 | 13845 | 155 | 15 | 17 | 11 | 2024-08-28 | |
| 20号胶 | 2409 | 12855 | 12935 | 12730 | 12900 | 12810 | 35 | 1982 | 3050 | -677 | 2024-08-27 | |
| 20号胶 | 2410 | 12940 | 13020 | 12810 | 12995 | 12915 | 50 | 62307 | 51253 | -2601 | 2024-08-27 | |
| 20号胶 | 2411 | 13050 | 13130 | 12925 | 13110 | 13030 | 40 | 24942 | 36226 | 3616 | 2024-08-27 | |
| 20号胶 | 2412 | 13165 | 13230 | 13025 | 13205 | 13130 | 40 | 2054 | 3956 | 801 | 2024-08-27 | |
| 20号胶 | 2501 | 13295 | 13325 | 13130 | 13310 | 13235 | 40 | 180 | 940 | 6 | 2024-08-27 | |
| 20号胶 | 2502 | 13300 | 13300 | 13260 | 13265 | 13275 | -50 | 5 | 10 | -1 | 2024-08-27 | |
| 20号胶 | 2503 | 13410 | 13430 | 13370 | 13390 | 13395 | -10 | 8 | 30 | -2 | 2024-08-27 | |
| 20号胶 | 2504 | 13465 | 13465 | 85 | 0 | 17 | 0 | 2024-08-27 | ||||
| 20号胶 | 2505 | 13555 | 13560 | 13550 | 13550 | 13555 | 105 | 3 | 31 | 1 | 2024-08-27 | |
| 20号胶 | 2506 | 13595 | 13595 | 50 | 0 | 9 | 0 | 2024-08-27 | ||||
| 20号胶 | 2507 | 13650 | 13700 | 13650 | 13700 | 13665 | 65 | 8 | 22 | 4 | 2024-08-27 | |
| 20号胶 | 2508 | 13695 | 13695 | 13690 | 13690 | 13690 | 35 | 6 | 6 | 5 | 2024-08-27 | |
| 20号胶 | 2409 | 12750 | 12855 | 12685 | 12835 | 12775 | 135 | 2707 | 3727 | -984 | 2024-08-26 | |
| 20号胶 | 2410 | 12815 | 12950 | 12795 | 12945 | 12865 | 100 | 60940 | 53854 | -1109 | 2024-08-26 | |
| 20号胶 | 2411 | 12940 | 13070 | 12910 | 13055 | 12990 | 110 | 23213 | 32610 | 4833 | 2024-08-26 | |
| 20号胶 | 2412 | 13040 | 13170 | 13020 | 13165 | 13090 | 95 | 611 | 3155 | 122 | 2024-08-26 | |
| 20号胶 | 2501 | 13165 | 13270 | 13135 | 13270 | 13195 | 110 | 187 | 934 | 18 | 2024-08-26 | |
| 20号胶 | 2502 | 13325 | 13325 | 190 | 0 | 11 | 0 | 2024-08-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号