商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
螺纹钢 |
2506 |
2920 |
2925 |
2901 |
2910 |
2913 |
-11 |
630 |
780 |
-150 |
元/吨 |
2025-06-09 |
螺纹钢 |
2507 |
3000 |
3013 |
2985 |
3009 |
3001 |
-3 |
14605 |
60486 |
-2883 |
元/吨 |
2025-06-09 |
螺纹钢 |
2508 |
2944 |
2960 |
2938 |
2958 |
2951 |
-7 |
744 |
7912 |
76 |
元/吨 |
2025-06-09 |
螺纹钢 |
2509 |
2955 |
2973 |
2947 |
2969 |
2960 |
-4 |
48562 |
270477 |
-696 |
元/吨 |
2025-06-09 |
螺纹钢 |
2510 |
2975 |
2990 |
2962 |
2981 |
2976 |
-6 |
1433362 |
2196722 |
-19727 |
元/吨 |
2025-06-09 |
螺纹钢 |
2511 |
2965 |
2984 |
2956 |
2978 |
2971 |
-3 |
23002 |
270759 |
2261 |
元/吨 |
2025-06-09 |
螺纹钢 |
2512 |
2979 |
2992 |
2967 |
2986 |
2979 |
-5 |
411 |
1319 |
-106 |
元/吨 |
2025-06-09 |
螺纹钢 |
2601 |
2963 |
2989 |
2957 |
2979 |
2974 |
-3 |
56057 |
230176 |
3289 |
元/吨 |
2025-06-09 |
螺纹钢 |
2602 |
2976 |
2985 |
2966 |
2981 |
2977 |
0 |
90 |
1723 |
27 |
元/吨 |
2025-06-09 |
螺纹钢 |
2603 |
2974 |
2996 |
2974 |
2989 |
2984 |
-5 |
185 |
1362 |
-4 |
元/吨 |
2025-06-09 |
螺纹钢 |
2604 |
2980 |
2997 |
2973 |
2987 |
2981 |
-12 |
98 |
584 |
-34 |
元/吨 |
2025-06-09 |
螺纹钢 |
2605 |
2985 |
2990 |
2959 |
2980 |
2974 |
-5 |
2878 |
16177 |
794 |
元/吨 |
2025-06-09 |
螺纹钢 |
2506 |
2920 |
2937 |
2920 |
2925 |
2924 |
31 |
330 |
930 |
-30 |
元/吨 |
2025-06-06 |
螺纹钢 |
2507 |
2990 |
3022 |
2987 |
2995 |
3004 |
15 |
20216 |
63369 |
-3458 |
元/吨 |
2025-06-06 |
螺纹钢 |
2508 |
2951 |
2974 |
2944 |
2949 |
2958 |
13 |
1085 |
7836 |
187 |
元/吨 |
2025-06-06 |
螺纹钢 |
2509 |
2946 |
2983 |
2946 |
2957 |
2964 |
16 |
58479 |
271173 |
2221 |
元/吨 |
2025-06-06 |
螺纹钢 |
2510 |
2969 |
3002 |
2963 |
2975 |
2982 |
24 |
1845348 |
2216449 |
-40564 |
元/吨 |
2025-06-06 |
螺纹钢 |
2511 |
2955 |
2995 |
2955 |
2970 |
2974 |
23 |
26415 |
268498 |
2251 |
元/吨 |
2025-06-06 |
螺纹钢 |
2512 |
2958 |
3001 |
2958 |
2982 |
2984 |
26 |
582 |
1425 |
41 |
元/吨 |
2025-06-06 |
螺纹钢 |
2601 |
2957 |
2999 |
2956 |
2971 |
2977 |
24 |
71799 |
226887 |
2429 |
元/吨 |
2025-06-06 |
螺纹钢 |
2602 |
2954 |
2991 |
2954 |
2975 |
2977 |
22 |
171 |
1696 |
20 |
元/吨 |
2025-06-06 |
螺纹钢 |
2603 |
2974 |
3005 |
2968 |
2981 |
2989 |
15 |
387 |
1366 |
142 |
元/吨 |
2025-06-06 |
螺纹钢 |
2604 |
2975 |
3007 |
2975 |
2983 |
2993 |
30 |
106 |
618 |
36 |
元/吨 |
2025-06-06 |
螺纹钢 |
2605 |
2953 |
3000 |
2953 |
2975 |
2979 |
25 |
3652 |
15383 |
812 |
元/吨 |
2025-06-06 |
螺纹钢 |
2506 |
2891 |
2896 |
2890 |
2890 |
2893 |
7 |
210 |
960 |
-120 |
元/吨 |
2025-06-05 |
螺纹钢 |
2507 |
3008 |
3013 |
2961 |
2984 |
2989 |
-15 |
29286 |
66816 |
848 |
元/吨 |
2025-06-05 |
螺纹钢 |
2508 |
2967 |
2968 |
2920 |
2940 |
2945 |
-10 |
1101 |
7649 |
199 |
元/吨 |
2025-06-05 |
螺纹钢 |
2509 |
2975 |
2975 |
2925 |
2946 |
2948 |
-4 |
59900 |
268952 |
2852 |
元/吨 |
2025-06-05 |
螺纹钢 |
2510 |
2974 |
2979 |
2935 |
2959 |
2958 |
3 |
1486968 |
2257011 |
-23380 |
元/吨 |
2025-06-05 |
螺纹钢 |
2511 |
2966 |
2973 |
2929 |
2950 |
2951 |
4 |
24347 |
266247 |
2906 |
元/吨 |
2025-06-05 |