商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
螺纹钢 |
2506 |
|
|
|
2910 |
2913 |
0 |
0 |
780 |
0 |
元/吨 |
2025-06-10 |
螺纹钢 |
2507 |
3010 |
3020 |
2990 |
3012 |
3005 |
4 |
17120 |
56687 |
-3799 |
元/吨 |
2025-06-10 |
螺纹钢 |
2508 |
2955 |
2958 |
2934 |
2953 |
2945 |
-6 |
394 |
7895 |
-17 |
元/吨 |
2025-06-10 |
螺纹钢 |
2509 |
2976 |
2976 |
2946 |
2964 |
2960 |
0 |
55361 |
267726 |
-2751 |
元/吨 |
2025-06-10 |
螺纹钢 |
2510 |
2983 |
2988 |
2957 |
2974 |
2971 |
-5 |
1456363 |
2165234 |
-31488 |
元/吨 |
2025-06-10 |
螺纹钢 |
2511 |
2978 |
2981 |
2955 |
2971 |
2969 |
-2 |
22919 |
272136 |
1377 |
元/吨 |
2025-06-10 |
螺纹钢 |
2512 |
2981 |
2988 |
2964 |
2979 |
2977 |
-2 |
318 |
1286 |
-33 |
元/吨 |
2025-06-10 |
螺纹钢 |
2601 |
2975 |
2983 |
2957 |
2970 |
2969 |
-5 |
58625 |
231191 |
1015 |
元/吨 |
2025-06-10 |
螺纹钢 |
2602 |
2968 |
2980 |
2961 |
2973 |
2971 |
-6 |
47 |
1718 |
-5 |
元/吨 |
2025-06-10 |
螺纹钢 |
2603 |
2979 |
2990 |
2970 |
2980 |
2982 |
-2 |
135 |
1325 |
-37 |
元/吨 |
2025-06-10 |
螺纹钢 |
2604 |
2974 |
2987 |
2965 |
2976 |
2976 |
-5 |
63 |
560 |
-24 |
元/吨 |
2025-06-10 |
螺纹钢 |
2605 |
2980 |
2984 |
2961 |
2973 |
2972 |
-2 |
3652 |
16400 |
223 |
元/吨 |
2025-06-10 |
螺纹钢 |
2506 |
2920 |
2925 |
2901 |
2910 |
2913 |
-11 |
630 |
780 |
-150 |
元/吨 |
2025-06-09 |
螺纹钢 |
2507 |
3000 |
3013 |
2985 |
3009 |
3001 |
-3 |
14605 |
60486 |
-2883 |
元/吨 |
2025-06-09 |
螺纹钢 |
2508 |
2944 |
2960 |
2938 |
2958 |
2951 |
-7 |
744 |
7912 |
76 |
元/吨 |
2025-06-09 |
螺纹钢 |
2509 |
2955 |
2973 |
2947 |
2969 |
2960 |
-4 |
48562 |
270477 |
-696 |
元/吨 |
2025-06-09 |
螺纹钢 |
2510 |
2975 |
2990 |
2962 |
2981 |
2976 |
-6 |
1433362 |
2196722 |
-19727 |
元/吨 |
2025-06-09 |
螺纹钢 |
2511 |
2965 |
2984 |
2956 |
2978 |
2971 |
-3 |
23002 |
270759 |
2261 |
元/吨 |
2025-06-09 |
螺纹钢 |
2512 |
2979 |
2992 |
2967 |
2986 |
2979 |
-5 |
411 |
1319 |
-106 |
元/吨 |
2025-06-09 |
螺纹钢 |
2601 |
2963 |
2989 |
2957 |
2979 |
2974 |
-3 |
56057 |
230176 |
3289 |
元/吨 |
2025-06-09 |
螺纹钢 |
2602 |
2976 |
2985 |
2966 |
2981 |
2977 |
0 |
90 |
1723 |
27 |
元/吨 |
2025-06-09 |
螺纹钢 |
2603 |
2974 |
2996 |
2974 |
2989 |
2984 |
-5 |
185 |
1362 |
-4 |
元/吨 |
2025-06-09 |
螺纹钢 |
2604 |
2980 |
2997 |
2973 |
2987 |
2981 |
-12 |
98 |
584 |
-34 |
元/吨 |
2025-06-09 |
螺纹钢 |
2605 |
2985 |
2990 |
2959 |
2980 |
2974 |
-5 |
2878 |
16177 |
794 |
元/吨 |
2025-06-09 |
螺纹钢 |
2506 |
2920 |
2937 |
2920 |
2925 |
2924 |
31 |
330 |
930 |
-30 |
元/吨 |
2025-06-06 |
螺纹钢 |
2507 |
2990 |
3022 |
2987 |
2995 |
3004 |
15 |
20216 |
63369 |
-3458 |
元/吨 |
2025-06-06 |
螺纹钢 |
2508 |
2951 |
2974 |
2944 |
2949 |
2958 |
13 |
1085 |
7836 |
187 |
元/吨 |
2025-06-06 |
螺纹钢 |
2509 |
2946 |
2983 |
2946 |
2957 |
2964 |
16 |
58479 |
271173 |
2221 |
元/吨 |
2025-06-06 |
螺纹钢 |
2510 |
2969 |
3002 |
2963 |
2975 |
2982 |
24 |
1845348 |
2216449 |
-40564 |
元/吨 |
2025-06-06 |
螺纹钢 |
2511 |
2955 |
2995 |
2955 |
2970 |
2974 |
23 |
26415 |
268498 |
2251 |
元/吨 |
2025-06-06 |