UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2408 | 12400 | 12400 | 0 | 0 | 1610 | 0 | 2024-08-14 | ||||
| 20号胶 | 2409 | 12560 | 12570 | 12295 | 12375 | 12420 | -170 | 6257 | 12967 | -1184 | 2024-08-14 | |
| 20号胶 | 2410 | 12630 | 12675 | 12390 | 12465 | 12515 | -170 | 70435 | 56479 | -1954 | 2024-08-14 | |
| 20号胶 | 2411 | 12755 | 12770 | 12495 | 12570 | 12615 | -165 | 13174 | 16877 | 946 | 2024-08-14 | |
| 20号胶 | 2412 | 12850 | 12855 | 12595 | 12675 | 12710 | -170 | 1542 | 1392 | 206 | 2024-08-14 | |
| 20号胶 | 2501 | 12920 | 12935 | 12710 | 12770 | 12815 | -140 | 130 | 834 | 18 | 2024-08-14 | |
| 20号胶 | 2502 | 12835 | 12835 | 12835 | 12835 | 12835 | -60 | 1 | 13 | 0 | 2024-08-14 | |
| 20号胶 | 2503 | 13075 | 13075 | 0 | 0 | 28 | 0 | 2024-08-14 | ||||
| 20号胶 | 2504 | 13190 | 13190 | 0 | 0 | 12 | 0 | 2024-08-14 | ||||
| 20号胶 | 2505 | 13310 | 13310 | 13055 | 13055 | 13145 | -230 | 6 | 28 | 3 | 2024-08-14 | |
| 20号胶 | 2506 | 13235 | 13235 | 13135 | 13140 | 13175 | -210 | 4 | 10 | 2 | 2024-08-14 | |
| 20号胶 | 2507 | 13200 | 13200 | 13195 | 13195 | 13195 | -215 | 2 | 7 | 1 | 2024-08-14 | |
| 20号胶 | 2408 | 12400 | 12400 | 12400 | 12400 | 12400 | 20 | 50 | 1610 | 0 | 2024-08-13 | |
| 20号胶 | 2409 | 12560 | 12675 | 12485 | 12555 | 12590 | 140 | 13001 | 14151 | -1437 | 2024-08-13 | |
| 20号胶 | 2410 | 12655 | 12780 | 12585 | 12660 | 12685 | 150 | 77249 | 58433 | 1538 | 2024-08-13 | |
| 20号胶 | 2411 | 12730 | 12875 | 12675 | 12755 | 12780 | 140 | 13881 | 15931 | 3082 | 2024-08-13 | |
| 20号胶 | 2412 | 12805 | 12965 | 12770 | 12850 | 12880 | 135 | 1846 | 1186 | 328 | 2024-08-13 | |
| 20号胶 | 2501 | 12910 | 13065 | 12815 | 12970 | 12955 | 145 | 246 | 816 | 39 | 2024-08-13 | |
| 20号胶 | 2502 | 12895 | 12895 | 0 | 0 | 13 | 0 | 2024-08-13 | ||||
| 20号胶 | 2503 | 13075 | 13075 | 105 | 0 | 28 | 0 | 2024-08-13 | ||||
| 20号胶 | 2504 | 13190 | 13190 | 65 | 0 | 12 | 0 | 2024-08-13 | ||||
| 20号胶 | 2505 | 13375 | 13375 | 13375 | 13375 | 13375 | 245 | 2 | 25 | -1 | 2024-08-13 | |
| 20号胶 | 2506 | 13470 | 13470 | 13345 | 13345 | 13385 | 210 | 3 | 8 | 0 | 2024-08-13 | |
| 20号胶 | 2507 | 13410 | 13410 | 13410 | 13410 | 13410 | 155 | 1 | 6 | 1 | 2024-08-13 | |
| 20号胶 | 2408 | 12290 | 12400 | 12290 | 12400 | 12380 | 90 | 70 | 1610 | -70 | 2024-08-12 | |
| 20号胶 | 2409 | 12430 | 12545 | 12345 | 12535 | 12450 | 20 | 11425 | 15588 | -1811 | 2024-08-12 | |
| 20号胶 | 2410 | 12530 | 12640 | 12440 | 12635 | 12535 | -5 | 53376 | 56895 | 758 | 2024-08-12 | |
| 20号胶 | 2411 | 12650 | 12735 | 12535 | 12735 | 12640 | 5 | 8761 | 12849 | 1663 | 2024-08-12 | |
| 20号胶 | 2412 | 12695 | 12815 | 12640 | 12810 | 12745 | 25 | 772 | 858 | -12 | 2024-08-12 | |
| 20号胶 | 2501 | 12800 | 12935 | 12740 | 12910 | 12810 | 0 | 193 | 777 | -20 | 2024-08-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号