UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2605 | 12905 | 12940 | 12900 | 12920 | 12920 | 65 | 10 | 214 | 0 | 2025-09-03 | |
| 20号胶 | 2606 | 12870 | 12870 | 0 | 0 | 10 | 0 | 2025-09-03 | ||||
| 20号胶 | 2607 | 12890 | 12890 | -15 | 0 | 6 | 0 | 2025-09-03 | ||||
| 20号胶 | 2608 | 12925 | 12925 | 0 | 0 | 6 | 0 | 2025-09-03 | ||||
| 20号胶 | 2509 | 12605 | 12740 | 12605 | 12630 | 12665 | 25 | 150 | 1060 | -60 | 2025-09-02 | |
| 20号胶 | 2510 | 12730 | 12885 | 12665 | 12710 | 12745 | 70 | 79053 | 38853 | -2509 | 2025-09-02 | |
| 20号胶 | 2511 | 12740 | 12935 | 12705 | 12760 | 12790 | 75 | 49300 | 52443 | 4594 | 2025-09-02 | |
| 20号胶 | 2512 | 12790 | 12965 | 12740 | 12790 | 12830 | 85 | 10980 | 19349 | 2869 | 2025-09-02 | |
| 20号胶 | 2601 | 12830 | 12995 | 12780 | 12830 | 12860 | 80 | 14266 | 17334 | 986 | 2025-09-02 | |
| 20号胶 | 2602 | 12845 | 12975 | 12765 | 12825 | 12830 | 65 | 1719 | 2673 | 255 | 2025-09-02 | |
| 20号胶 | 2603 | 12855 | 12950 | 12770 | 12830 | 12830 | 70 | 1221 | 1051 | 733 | 2025-09-02 | |
| 20号胶 | 2604 | 12845 | 12935 | 12780 | 12780 | 12815 | 35 | 448 | 520 | 408 | 2025-09-02 | |
| 20号胶 | 2605 | 12850 | 12920 | 12815 | 12820 | 12855 | 40 | 195 | 214 | 161 | 2025-09-02 | |
| 20号胶 | 2606 | 12845 | 12930 | 12845 | 12930 | 12870 | 15 | 5 | 10 | 3 | 2025-09-02 | |
| 20号胶 | 2607 | 12865 | 12945 | 12865 | 12870 | 12905 | 40 | 4 | 6 | 0 | 2025-09-02 | |
| 20号胶 | 2608 | 12905 | 12970 | 12905 | 12905 | 12925 | 20 | 3 | 6 | 2 | 2025-09-02 | |
| 20号胶 | 2509 | 12680 | 12730 | 12570 | 12600 | 12640 | 30 | 220 | 1120 | -100 | 2025-09-01 | |
| 20号胶 | 2510 | 12725 | 12805 | 12560 | 12680 | 12675 | 5 | 91582 | 41362 | -3041 | 2025-09-01 | |
| 20号胶 | 2511 | 12755 | 12845 | 12605 | 12720 | 12715 | 10 | 42845 | 47849 | 2300 | 2025-09-01 | |
| 20号胶 | 2512 | 12795 | 12870 | 12640 | 12740 | 12745 | 10 | 7867 | 16480 | 1868 | 2025-09-01 | |
| 20号胶 | 2601 | 12825 | 12905 | 12690 | 12780 | 12780 | 0 | 10040 | 16348 | 231 | 2025-09-01 | |
| 20号胶 | 2602 | 12895 | 12895 | 12730 | 12770 | 12765 | 0 | 963 | 2418 | 369 | 2025-09-01 | |
| 20号胶 | 2603 | 12915 | 12915 | 12735 | 12755 | 12760 | -50 | 331 | 318 | 168 | 2025-09-01 | |
| 20号胶 | 2604 | 12950 | 12950 | 12775 | 12780 | 12780 | -60 | 100 | 112 | 61 | 2025-09-01 | |
| 20号胶 | 2605 | 12910 | 12910 | 12795 | 12795 | 12815 | -45 | 52 | 53 | 19 | 2025-09-01 | |
| 20号胶 | 2606 | 12855 | 12855 | 12855 | 12855 | 12855 | -125 | 2 | 7 | 2 | 2025-09-01 | |
| 20号胶 | 2607 | 12895 | 12895 | 12855 | 12855 | 12865 | 30 | 7 | 6 | -1 | 2025-09-01 | |
| 20号胶 | 2608 | 12905 | 12905 | 12905 | 12905 | 12905 | 15 | 1 | 4 | -1 | 2025-09-01 | |
| 20号胶 | 2509 | 12690 | 12690 | 12510 | 12640 | 12610 | -35 | 886 | 1220 | -443 | 2025-08-29 | |
| 20号胶 | 2510 | 12770 | 12770 | 12615 | 12695 | 12670 | -55 | 70684 | 44403 | -4841 | 2025-08-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号