UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2512 | 12420 | 12475 | 12400 | 12405 | 12440 | 100 | 107 | 1690 | -9 | 2025-07-11 | |
| 20号胶 | 2601 | 12450 | 12500 | 12395 | 12410 | 12445 | 80 | 429 | 4307 | 57 | 2025-07-11 | |
| 20号胶 | 2602 | 12460 | 12485 | 12420 | 12420 | 12450 | 50 | 8 | 44 | 2 | 2025-07-11 | |
| 20号胶 | 2603 | 12455 | 12485 | 12425 | 12445 | 12450 | -15 | 5 | 27 | 1 | 2025-07-11 | |
| 20号胶 | 2604 | 12455 | 12455 | 12455 | 12455 | 12455 | -15 | 1 | 15 | 0 | 2025-07-11 | |
| 20号胶 | 2605 | 12545 | 12545 | 12500 | 12500 | 12520 | 5 | 4 | 11 | 1 | 2025-07-11 | |
| 20号胶 | 2606 | 12560 | 12560 | 12560 | 12560 | 12560 | 20 | 1 | 1 | 0 | 2025-07-11 | |
| 20号胶 | 2507 | 12110 | 12420 | 12110 | 12380 | 12315 | 300 | 110 | 1730 | -20 | 2025-07-10 | |
| 20号胶 | 2508 | 12070 | 12450 | 12010 | 12400 | 12275 | 235 | 84821 | 27149 | -1129 | 2025-07-10 | |
| 20号胶 | 2509 | 12100 | 12480 | 12035 | 12420 | 12305 | 245 | 71769 | 64764 | 1851 | 2025-07-10 | |
| 20号胶 | 2510 | 12120 | 12480 | 12050 | 12425 | 12320 | 245 | 11845 | 16235 | 836 | 2025-07-10 | |
| 20号胶 | 2511 | 12100 | 12495 | 12080 | 12450 | 12340 | 245 | 807 | 2269 | 161 | 2025-07-10 | |
| 20号胶 | 2512 | 12125 | 12475 | 12125 | 12475 | 12340 | 235 | 271 | 1699 | 50 | 2025-07-10 | |
| 20号胶 | 2601 | 12100 | 12505 | 12100 | 12460 | 12365 | 235 | 1039 | 4250 | -31 | 2025-07-10 | |
| 20号胶 | 2602 | 12400 | 12495 | 12370 | 12495 | 12400 | 200 | 23 | 42 | 2 | 2025-07-10 | |
| 20号胶 | 2603 | 12425 | 12570 | 12420 | 12475 | 12465 | 285 | 19 | 26 | -2 | 2025-07-10 | |
| 20号胶 | 2604 | 12450 | 12530 | 12430 | 12530 | 12470 | 275 | 6 | 15 | -1 | 2025-07-10 | |
| 20号胶 | 2605 | 12415 | 12575 | 12415 | 12540 | 12515 | 265 | 5 | 10 | 2 | 2025-07-10 | |
| 20号胶 | 2606 | 12540 | 12540 | 12540 | 12540 | 12540 | 315 | 1 | 1 | 0 | 2025-07-10 | |
| 20号胶 | 2507 | 12030 | 12050 | 11910 | 12050 | 12015 | 75 | 90 | 1750 | -80 | 2025-07-09 | |
| 20号胶 | 2508 | 12075 | 12125 | 11940 | 12095 | 12040 | -5 | 61527 | 28278 | -2644 | 2025-07-09 | |
| 20号胶 | 2509 | 12080 | 12135 | 11970 | 12110 | 12060 | 10 | 39219 | 62913 | 1601 | 2025-07-09 | |
| 20号胶 | 2510 | 12085 | 12140 | 11985 | 12125 | 12075 | 20 | 5986 | 15399 | 434 | 2025-07-09 | |
| 20号胶 | 2511 | 12080 | 12145 | 12025 | 12125 | 12095 | 15 | 106 | 2108 | -22 | 2025-07-09 | |
| 20号胶 | 2512 | 12100 | 12165 | 12050 | 12140 | 12105 | 0 | 71 | 1649 | -5 | 2025-07-09 | |
| 20号胶 | 2601 | 12130 | 12190 | 12065 | 12150 | 12130 | 5 | 374 | 4281 | 32 | 2025-07-09 | |
| 20号胶 | 2602 | 12200 | 12200 | 12200 | 12200 | 12200 | 30 | 15 | 40 | 14 | 2025-07-09 | |
| 20号胶 | 2603 | 12195 | 12230 | 12130 | 12205 | 12180 | 25 | 7 | 28 | 0 | 2025-07-09 | |
| 20号胶 | 2604 | 12200 | 12200 | 12190 | 12190 | 12195 | 20 | 2 | 16 | 1 | 2025-07-09 | |
| 20号胶 | 2605 | 12250 | 12285 | 12220 | 12285 | 12250 | 35 | 7 | 8 | 1 | 2025-07-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号