UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2505 | 14440 | 14495 | 14400 | 14400 | 14445 | 170 | 6 | 135 | 0 | 2024-10-30 | |
| 20号胶 | 2506 | 14420 | 14420 | 0 | 0 | 16 | 0 | 2024-10-30 | ||||
| 20号胶 | 2507 | 14435 | 14435 | 14435 | 14435 | 14435 | -225 | 1 | 16 | 0 | 2024-10-30 | |
| 20号胶 | 2508 | 14485 | 14485 | 14485 | 14485 | 14485 | 25 | 1 | 25 | 0 | 2024-10-30 | |
| 20号胶 | 2509 | 14685 | 14685 | 14530 | 14530 | 14605 | 100 | 2 | 15 | 1 | 2024-10-30 | |
| 20号胶 | 2510 | 14515 | 14515 | 20 | 0 | 1 | 0 | 2024-10-30 | ||||
| 20号胶 | 2411 | 14195 | 14290 | 13995 | 14135 | 14125 | -25 | 1576 | 1400 | -789 | 2024-10-29 | |
| 20号胶 | 2412 | 14220 | 14380 | 14025 | 14145 | 14185 | -85 | 74956 | 33192 | -2204 | 2024-10-29 | |
| 20号胶 | 2501 | 14305 | 14430 | 14085 | 14180 | 14240 | -75 | 36044 | 47546 | 1542 | 2024-10-29 | |
| 20号胶 | 2502 | 14290 | 14430 | 14095 | 14205 | 14220 | -110 | 6153 | 10240 | 954 | 2024-10-29 | |
| 20号胶 | 2503 | 14310 | 14450 | 14125 | 14245 | 14270 | -115 | 765 | 2724 | 75 | 2024-10-29 | |
| 20号胶 | 2504 | 14185 | 14435 | 14170 | 14435 | 14305 | -140 | 4 | 29 | -1 | 2024-10-29 | |
| 20号胶 | 2505 | 14250 | 14420 | 14210 | 14395 | 14275 | -120 | 13 | 135 | -1 | 2024-10-29 | |
| 20号胶 | 2506 | 14420 | 14420 | 0 | 0 | 16 | 0 | 2024-10-29 | ||||
| 20号胶 | 2507 | 14660 | 14660 | -155 | 0 | 16 | 0 | 2024-10-29 | ||||
| 20号胶 | 2508 | 14460 | 14460 | 14460 | 14460 | 14460 | -35 | 1 | 25 | -1 | 2024-10-29 | |
| 20号胶 | 2509 | 14540 | 14540 | 14470 | 14470 | 14505 | 20 | 2 | 14 | -2 | 2024-10-29 | |
| 20号胶 | 2510 | 14495 | 14495 | 14495 | 14495 | 14495 | -70 | 1 | 1 | 0 | 2024-10-29 | |
| 20号胶 | 2411 | 14095 | 14285 | 14055 | 14220 | 14150 | -85 | 811 | 2189 | -356 | 2024-10-28 | |
| 20号胶 | 2412 | 14235 | 14385 | 14130 | 14270 | 14270 | -140 | 61771 | 35396 | -5608 | 2024-10-28 | |
| 20号胶 | 2501 | 14270 | 14435 | 14175 | 14315 | 14315 | -135 | 29005 | 46004 | 3913 | 2024-10-28 | |
| 20号胶 | 2502 | 14275 | 14440 | 14190 | 14315 | 14330 | -140 | 3213 | 9286 | 560 | 2024-10-28 | |
| 20号胶 | 2503 | 14325 | 14460 | 14255 | 14360 | 14385 | -245 | 218 | 2649 | 1 | 2024-10-28 | |
| 20号胶 | 2504 | 14435 | 14475 | 14395 | 14395 | 14445 | -100 | 6 | 30 | 2 | 2024-10-28 | |
| 20号胶 | 2505 | 14480 | 14535 | 14265 | 14400 | 14395 | -230 | 57 | 136 | 29 | 2024-10-28 | |
| 20号胶 | 2506 | 14420 | 14420 | 14420 | 14420 | 14420 | 30 | 1 | 16 | 0 | 2024-10-28 | |
| 20号胶 | 2507 | 14815 | 14815 | 0 | 0 | 16 | 0 | 2024-10-28 | ||||
| 20号胶 | 2508 | 14525 | 14545 | 14435 | 14460 | 14495 | -170 | 12 | 26 | -5 | 2024-10-28 | |
| 20号胶 | 2509 | 14455 | 14540 | 14430 | 14540 | 14485 | -260 | 20 | 16 | -3 | 2024-10-28 | |
| 20号胶 | 2510 | 14565 | 14565 | 14565 | 14565 | 14565 | 25 | 1 | 1 | -1 | 2024-10-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号