UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2503 | 13405 | 13405 | 175 | 0 | 32 | 0 | 2024-08-26 | ||||
| 20号胶 | 2504 | 13380 | 13380 | 13380 | 13380 | 13380 | 65 | 1 | 17 | 0 | 2024-08-26 | |
| 20号胶 | 2505 | 13450 | 13450 | 13450 | 13450 | 13450 | 40 | 1 | 30 | 1 | 2024-08-26 | |
| 20号胶 | 2506 | 13550 | 13550 | 13540 | 13540 | 13545 | 120 | 2 | 9 | 1 | 2024-08-26 | |
| 20号胶 | 2507 | 13640 | 13640 | 13565 | 13565 | 13600 | 45 | 3 | 18 | -1 | 2024-08-26 | |
| 20号胶 | 2508 | 13650 | 13730 | 13590 | 13590 | 13655 | 105 | 4 | 1 | 1 | 2024-08-26 | |
| 20号胶 | 2409 | 12535 | 12750 | 12535 | 12690 | 12640 | 45 | 2743 | 4711 | -860 | 2024-08-23 | |
| 20号胶 | 2410 | 12675 | 12865 | 12635 | 12810 | 12765 | 75 | 79441 | 54963 | -586 | 2024-08-23 | |
| 20号胶 | 2411 | 12750 | 12980 | 12750 | 12930 | 12880 | 80 | 23140 | 27777 | 2241 | 2024-08-23 | |
| 20号胶 | 2412 | 12900 | 13085 | 12865 | 13030 | 12995 | 90 | 1428 | 3033 | 319 | 2024-08-23 | |
| 20号胶 | 2501 | 12985 | 13170 | 12985 | 13140 | 13085 | 80 | 101 | 916 | -6 | 2024-08-23 | |
| 20号胶 | 2502 | 13135 | 13135 | 0 | 0 | 11 | 0 | 2024-08-23 | ||||
| 20号胶 | 2503 | 13240 | 13240 | 13220 | 13220 | 13230 | -20 | 2 | 32 | 0 | 2024-08-23 | |
| 20号胶 | 2504 | 13315 | 13315 | 13315 | 13315 | 13315 | 55 | 1 | 17 | 1 | 2024-08-23 | |
| 20号胶 | 2505 | 13410 | 13410 | 13410 | 13410 | 13410 | 110 | 1 | 29 | 1 | 2024-08-23 | |
| 20号胶 | 2506 | 13390 | 13475 | 13390 | 13475 | 13425 | 150 | 3 | 8 | 1 | 2024-08-23 | |
| 20号胶 | 2507 | 13455 | 13615 | 13410 | 13615 | 13555 | 160 | 9 | 19 | 1 | 2024-08-23 | |
| 20号胶 | 2508 | 13550 | 13550 | 0 | 0 | 0 | 0 | 2024-08-23 | ||||
| 20号胶 | 2409 | 12695 | 12710 | 12515 | 12525 | 12595 | -50 | 2105 | 5571 | -680 | 2024-08-22 | |
| 20号胶 | 2410 | 12795 | 12810 | 12610 | 12630 | 12690 | -65 | 64337 | 55549 | -3605 | 2024-08-22 | |
| 20号胶 | 2411 | 12870 | 12915 | 12730 | 12750 | 12800 | -70 | 19265 | 25536 | 2132 | 2024-08-22 | |
| 20号胶 | 2412 | 12985 | 12985 | 12835 | 12860 | 12905 | -60 | 1576 | 2714 | 476 | 2024-08-22 | |
| 20号胶 | 2501 | 13065 | 13075 | 12930 | 12950 | 13005 | -65 | 99 | 922 | -17 | 2024-08-22 | |
| 20号胶 | 2502 | 13155 | 13155 | 13115 | 13115 | 13135 | -10 | 2 | 11 | -1 | 2024-08-22 | |
| 20号胶 | 2503 | 13245 | 13305 | 13235 | 13235 | 13250 | 0 | 5 | 32 | 1 | 2024-08-22 | |
| 20号胶 | 2504 | 13320 | 13320 | 13195 | 13210 | 13260 | 100 | 6 | 16 | 3 | 2024-08-22 | |
| 20号胶 | 2505 | 13300 | 13300 | 13300 | 13300 | 13300 | -5 | 1 | 28 | 1 | 2024-08-22 | |
| 20号胶 | 2506 | 13265 | 13310 | 13265 | 13310 | 13275 | 10 | 4 | 7 | -2 | 2024-08-22 | |
| 20号胶 | 2507 | 13395 | 13395 | 13395 | 13395 | 13395 | -50 | 3 | 18 | -3 | 2024-08-22 | |
| 20号胶 | 2508 | 13550 | 13550 | 0 | 0 | 0 | 0 | 2024-08-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号