UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2406 | 13270 | 13450 | 13110 | 13370 | 13250 | 415 | 1576 | 3389 | -465 | 2024-05-30 | |
| 20号胶 | 2407 | 13140 | 13575 | 13140 | 13460 | 13350 | 460 | 176969 | 43142 | -636 | 2024-05-30 | |
| 20号胶 | 2408 | 13180 | 13640 | 13180 | 13520 | 13405 | 445 | 96292 | 57954 | 12081 | 2024-05-30 | |
| 20号胶 | 2409 | 13275 | 13675 | 13250 | 13550 | 13450 | 405 | 30526 | 16599 | 2505 | 2024-05-30 | |
| 20号胶 | 2410 | 13455 | 13705 | 13315 | 13560 | 13500 | 445 | 955 | 1833 | -2 | 2024-05-30 | |
| 20号胶 | 2411 | 13605 | 13705 | 13370 | 13370 | 13550 | 440 | 30 | 162 | -1 | 2024-05-30 | |
| 20号胶 | 2412 | 13730 | 13730 | 13460 | 13490 | 13615 | 515 | 28 | 129 | -2 | 2024-05-30 | |
| 20号胶 | 2501 | 13875 | 13975 | 13455 | 13680 | 13640 | 390 | 79 | 361 | 4 | 2024-05-30 | |
| 20号胶 | 2502 | 13710 | 13710 | 395 | 0 | 27 | 0 | 2024-05-30 | ||||
| 20号胶 | 2503 | 13655 | 13775 | 13605 | 13750 | 13725 | 430 | 8 | 51 | 3 | 2024-05-30 | |
| 20号胶 | 2504 | 13900 | 13900 | 13585 | 13750 | 13840 | 505 | 8 | 14 | 5 | 2024-05-30 | |
| 20号胶 | 2505 | 13700 | 13790 | 13675 | 13675 | 13720 | 275 | 3 | 11 | 2 | 2024-05-30 | |
| 20号胶 | 2406 | 12830 | 13025 | 12700 | 13025 | 12835 | -45 | 1235 | 3854 | -484 | 2024-05-29 | |
| 20号胶 | 2407 | 12905 | 13110 | 12740 | 13095 | 12890 | -115 | 75632 | 43778 | -2371 | 2024-05-29 | |
| 20号胶 | 2408 | 12920 | 13175 | 12785 | 13150 | 12960 | -90 | 46114 | 45873 | 5904 | 2024-05-29 | |
| 20号胶 | 2409 | 12975 | 13225 | 12845 | 13200 | 13045 | -110 | 13561 | 14094 | 1466 | 2024-05-29 | |
| 20号胶 | 2410 | 13005 | 13275 | 12910 | 13225 | 13055 | -160 | 411 | 1835 | -67 | 2024-05-29 | |
| 20号胶 | 2411 | 13070 | 13300 | 12965 | 13300 | 13110 | -145 | 12 | 163 | -1 | 2024-05-29 | |
| 20号胶 | 2412 | 13080 | 13160 | 13080 | 13160 | 13100 | -300 | 11 | 131 | -2 | 2024-05-29 | |
| 20号胶 | 2501 | 13190 | 13410 | 13070 | 13390 | 13250 | 5 | 55 | 357 | 22 | 2024-05-29 | |
| 20号胶 | 2502 | 13250 | 13375 | 13250 | 13375 | 13315 | -155 | 3 | 27 | 0 | 2024-05-29 | |
| 20号胶 | 2503 | 13410 | 13410 | 13200 | 13350 | 13295 | -70 | 10 | 48 | 3 | 2024-05-29 | |
| 20号胶 | 2504 | 13335 | 13335 | 13335 | 13335 | 13335 | 100 | 1 | 9 | 0 | 2024-05-29 | |
| 20号胶 | 2505 | 13385 | 13505 | 13385 | 13505 | 13445 | -50 | 2 | 9 | 1 | 2024-05-29 | |
| 20号胶 | 2406 | 12645 | 13250 | 12630 | 12775 | 12880 | 265 | 1491 | 4338 | -723 | 2024-05-28 | |
| 20号胶 | 2407 | 12705 | 13330 | 12700 | 12825 | 13005 | 340 | 145013 | 46149 | -102 | 2024-05-28 | |
| 20号胶 | 2408 | 12730 | 13370 | 12730 | 12885 | 13050 | 325 | 76176 | 39969 | 12491 | 2024-05-28 | |
| 20号胶 | 2409 | 12850 | 13410 | 12805 | 12940 | 13155 | 370 | 24702 | 12628 | 3325 | 2024-05-28 | |
| 20号胶 | 2410 | 12910 | 13430 | 12910 | 12980 | 13215 | 385 | 961 | 1902 | 136 | 2024-05-28 | |
| 20号胶 | 2411 | 13030 | 13475 | 13000 | 13000 | 13255 | 410 | 79 | 164 | -24 | 2024-05-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区