UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2412 | 13060 | 13160 | 12775 | 12965 | 12875 | -260 | 130 | 79 | -46 | 2024-06-04 | |
| 20号胶 | 2501 | 13155 | 13200 | 12770 | 13015 | 12920 | -310 | 196 | 304 | -56 | 2024-06-04 | |
| 20号胶 | 2502 | 13225 | 13225 | 12900 | 13015 | 13050 | -155 | 19 | 33 | 6 | 2024-06-04 | |
| 20号胶 | 2503 | 13240 | 13240 | 12985 | 13080 | 13070 | -235 | 4 | 47 | -1 | 2024-06-04 | |
| 20号胶 | 2504 | 13325 | 13325 | 0 | 0 | 15 | 0 | 2024-06-04 | ||||
| 20号胶 | 2505 | 13235 | 13235 | 13180 | 13180 | 13205 | -175 | 2 | 8 | 0 | 2024-06-04 | |
| 20号胶 | 2406 | 12910 | 12920 | 12600 | 12685 | 12745 | -215 | 310 | 2560 | -180 | 2024-06-03 | |
| 20号胶 | 2407 | 13070 | 13085 | 12705 | 12835 | 12880 | -230 | 65749 | 32999 | -4950 | 2024-06-03 | |
| 20号胶 | 2408 | 13080 | 13135 | 12765 | 12905 | 12935 | -220 | 57829 | 60051 | 3869 | 2024-06-03 | |
| 20号胶 | 2409 | 13115 | 13180 | 12825 | 12970 | 12985 | -220 | 13430 | 19744 | 1274 | 2024-06-03 | |
| 20号胶 | 2410 | 13170 | 13220 | 12875 | 13020 | 13050 | -165 | 432 | 1538 | -82 | 2024-06-03 | |
| 20号胶 | 2411 | 13210 | 13210 | 12990 | 13005 | 13130 | -130 | 11 | 159 | -3 | 2024-06-03 | |
| 20号胶 | 2412 | 13305 | 13305 | 12950 | 12950 | 13135 | -100 | 11 | 125 | -4 | 2024-06-03 | |
| 20号胶 | 2501 | 13300 | 13325 | 13075 | 13170 | 13230 | -150 | 44 | 360 | -8 | 2024-06-03 | |
| 20号胶 | 2502 | 13265 | 13265 | 13160 | 13160 | 13205 | -165 | 5 | 27 | 1 | 2024-06-03 | |
| 20号胶 | 2503 | 13455 | 13455 | 13225 | 13285 | 13305 | -185 | 7 | 48 | -3 | 2024-06-03 | |
| 20号胶 | 2504 | 13325 | 13325 | 13325 | 13325 | 13325 | 75 | 1 | 15 | 0 | 2024-06-03 | |
| 20号胶 | 2505 | 13420 | 13420 | 13370 | 13370 | 13380 | -145 | 4 | 8 | -1 | 2024-06-03 | |
| 20号胶 | 2406 | 13370 | 13370 | 12745 | 12950 | 12960 | -290 | 1453 | 2740 | -649 | 2024-05-31 | |
| 20号胶 | 2407 | 13430 | 13460 | 12815 | 13000 | 13110 | -240 | 123658 | 37949 | -5193 | 2024-05-31 | |
| 20号胶 | 2408 | 13520 | 13520 | 12880 | 13065 | 13155 | -250 | 96715 | 56182 | -1772 | 2024-05-31 | |
| 20号胶 | 2409 | 13540 | 13540 | 12945 | 13125 | 13205 | -245 | 33847 | 18470 | 1871 | 2024-05-31 | |
| 20号胶 | 2410 | 13600 | 13600 | 13005 | 13160 | 13215 | -285 | 866 | 1620 | -213 | 2024-05-31 | |
| 20号胶 | 2411 | 13395 | 13395 | 13135 | 13220 | 13260 | -290 | 19 | 162 | 0 | 2024-05-31 | |
| 20号胶 | 2412 | 13330 | 13330 | 13135 | 13135 | 13235 | -380 | 4 | 129 | 0 | 2024-05-31 | |
| 20号胶 | 2501 | 13615 | 13690 | 13120 | 13310 | 13380 | -260 | 61 | 368 | 7 | 2024-05-31 | |
| 20号胶 | 2502 | 13430 | 13430 | 13280 | 13280 | 13370 | -340 | 8 | 26 | -1 | 2024-05-31 | |
| 20号胶 | 2503 | 13575 | 13575 | 13400 | 13400 | 13490 | -235 | 3 | 51 | 0 | 2024-05-31 | |
| 20号胶 | 2504 | 13250 | 13250 | 13250 | 13250 | 13250 | -590 | 1 | 15 | 1 | 2024-05-31 | |
| 20号胶 | 2505 | 13600 | 13600 | 13465 | 13465 | 13525 | -195 | 4 | 9 | -2 | 2024-05-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区