UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2506 | 15635 | 15635 | 15130 | 15130 | 15380 | -85 | 32 | 48 | 8 | 2024-12-10 | |
| 20号胶 | 2507 | 15580 | 15580 | 15200 | 15200 | 15410 | -185 | 12 | 18 | -1 | 2024-12-10 | |
| 20号胶 | 2508 | 15380 | 15380 | 15380 | 15380 | 15380 | -170 | 1 | 26 | 0 | 2024-12-10 | |
| 20号胶 | 2509 | 15725 | 15725 | 15430 | 15430 | 15520 | -15 | 11 | 48 | -1 | 2024-12-10 | |
| 20号胶 | 2510 | 15565 | 15565 | 15425 | 15425 | 15460 | -215 | 5 | 12 | 0 | 2024-12-10 | |
| 20号胶 | 2511 | 15525 | 15570 | 15360 | 15360 | 15460 | -65 | 6 | 7 | 0 | 2024-12-10 | |
| 20号胶 | 2412 | 14460 | 14600 | 14460 | 14600 | 14530 | -515 | 20 | 540 | 0 | 2024-12-09 | |
| 20号胶 | 2501 | 15665 | 15670 | 15115 | 15340 | 15380 | -170 | 19665 | 13262 | -2771 | 2024-12-09 | |
| 20号胶 | 2502 | 15655 | 15750 | 15190 | 15430 | 15440 | -195 | 200179 | 81751 | -8978 | 2024-12-09 | |
| 20号胶 | 2503 | 15680 | 15705 | 15225 | 15440 | 15455 | -190 | 33532 | 33465 | -493 | 2024-12-09 | |
| 20号胶 | 2504 | 15745 | 15745 | 15255 | 15465 | 15475 | -210 | 1497 | 3922 | -64 | 2024-12-09 | |
| 20号胶 | 2505 | 15750 | 15750 | 15300 | 15490 | 15500 | -210 | 1843 | 1224 | 223 | 2024-12-09 | |
| 20号胶 | 2506 | 15700 | 15700 | 15320 | 15505 | 15465 | -300 | 19 | 40 | -6 | 2024-12-09 | |
| 20号胶 | 2507 | 15720 | 15720 | 15475 | 15475 | 15595 | -205 | 2 | 19 | 1 | 2024-12-09 | |
| 20号胶 | 2508 | 15760 | 15760 | 15480 | 15560 | 15550 | -230 | 5 | 26 | 0 | 2024-12-09 | |
| 20号胶 | 2509 | 15760 | 15800 | 15250 | 15450 | 15535 | -295 | 23 | 49 | 5 | 2024-12-09 | |
| 20号胶 | 2510 | 15795 | 15795 | 15490 | 15490 | 15675 | -120 | 3 | 12 | -2 | 2024-12-09 | |
| 20号胶 | 2511 | 15525 | 15525 | 15525 | 15525 | 15525 | -440 | 1 | 7 | 0 | 2024-12-09 | |
| 20号胶 | 2412 | 15020 | 15175 | 14990 | 15175 | 15045 | 210 | 40 | 540 | 0 | 2024-12-06 | |
| 20号胶 | 2501 | 15250 | 15825 | 15220 | 15730 | 15550 | 295 | 31973 | 16033 | -2580 | 2024-12-06 | |
| 20号胶 | 2502 | 15295 | 15920 | 15295 | 15810 | 15635 | 270 | 213676 | 90729 | 15079 | 2024-12-06 | |
| 20号胶 | 2503 | 15300 | 15880 | 15300 | 15770 | 15645 | 240 | 34136 | 33958 | 7430 | 2024-12-06 | |
| 20号胶 | 2504 | 15405 | 15865 | 15400 | 15790 | 15685 | 225 | 2113 | 3986 | 354 | 2024-12-06 | |
| 20号胶 | 2505 | 15410 | 15850 | 15410 | 15780 | 15710 | 200 | 1100 | 1001 | 214 | 2024-12-06 | |
| 20号胶 | 2506 | 15650 | 15930 | 15650 | 15795 | 15765 | 245 | 16 | 46 | 9 | 2024-12-06 | |
| 20号胶 | 2507 | 15725 | 15855 | 15725 | 15835 | 15800 | 190 | 8 | 18 | 1 | 2024-12-06 | |
| 20号胶 | 2508 | 15695 | 15940 | 15665 | 15940 | 15780 | 175 | 4 | 26 | -2 | 2024-12-06 | |
| 20号胶 | 2509 | 15755 | 15945 | 15700 | 15905 | 15830 | 165 | 25 | 44 | -5 | 2024-12-06 | |
| 20号胶 | 2510 | 15870 | 15915 | 15685 | 15915 | 15795 | 105 | 9 | 14 | 1 | 2024-12-06 | |
| 20号胶 | 2511 | 15920 | 16050 | 15905 | 15960 | 15965 | 240 | 5 | 7 | 0 | 2024-12-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号