UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2412 | 14655 | 15015 | 14620 | 14910 | 14835 | 120 | 160 | 540 | -10 | 2024-12-05 | |
| 20号胶 | 2501 | 15110 | 15470 | 14965 | 15175 | 15255 | 140 | 37476 | 18613 | -2739 | 2024-12-05 | |
| 20号胶 | 2502 | 15150 | 15580 | 15055 | 15260 | 15365 | 155 | 193088 | 75650 | 8963 | 2024-12-05 | |
| 20号胶 | 2503 | 15235 | 15625 | 15105 | 15305 | 15405 | 145 | 29506 | 26528 | 2417 | 2024-12-05 | |
| 20号胶 | 2504 | 15265 | 15675 | 15175 | 15375 | 15460 | 135 | 1834 | 3632 | 260 | 2024-12-05 | |
| 20号胶 | 2505 | 15280 | 15700 | 15210 | 15410 | 15510 | 135 | 848 | 787 | 185 | 2024-12-05 | |
| 20号胶 | 2506 | 15545 | 15605 | 15465 | 15600 | 15520 | 125 | 12 | 37 | 11 | 2024-12-05 | |
| 20号胶 | 2507 | 15730 | 15730 | 15535 | 15535 | 15610 | 100 | 3 | 17 | -1 | 2024-12-05 | |
| 20号胶 | 2508 | 15615 | 15615 | 15585 | 15585 | 15605 | 175 | 5 | 28 | 3 | 2024-12-05 | |
| 20号胶 | 2509 | 15840 | 15840 | 15620 | 15635 | 15665 | 85 | 17 | 49 | -6 | 2024-12-05 | |
| 20号胶 | 2510 | 15575 | 15890 | 15575 | 15650 | 15690 | 10 | 6 | 13 | -2 | 2024-12-05 | |
| 20号胶 | 2511 | 15610 | 15945 | 15610 | 15655 | 15725 | 35 | 5 | 7 | 0 | 2024-12-05 | |
| 20号胶 | 2412 | 14740 | 14795 | 14610 | 14655 | 14715 | 290 | 400 | 550 | -60 | 2024-12-04 | |
| 20号胶 | 2501 | 15105 | 15225 | 15020 | 15080 | 15115 | 195 | 36065 | 21352 | -4113 | 2024-12-04 | |
| 20号胶 | 2502 | 15255 | 15330 | 15115 | 15180 | 15210 | 185 | 82449 | 66687 | 3529 | 2024-12-04 | |
| 20号胶 | 2503 | 15260 | 15375 | 15165 | 15225 | 15260 | 185 | 12483 | 24111 | 567 | 2024-12-04 | |
| 20号胶 | 2504 | 15150 | 15415 | 15150 | 15285 | 15325 | 125 | 776 | 3372 | 35 | 2024-12-04 | |
| 20号胶 | 2505 | 15410 | 15460 | 15275 | 15330 | 15375 | 180 | 344 | 602 | 50 | 2024-12-04 | |
| 20号胶 | 2506 | 15375 | 15430 | 15375 | 15390 | 15395 | 80 | 3 | 26 | 1 | 2024-12-04 | |
| 20号胶 | 2507 | 15510 | 15510 | 0 | 0 | 18 | 0 | 2024-12-04 | ||||
| 20号胶 | 2508 | 15430 | 15430 | 0 | 0 | 25 | 0 | 2024-12-04 | ||||
| 20号胶 | 2509 | 15545 | 15615 | 15545 | 15615 | 15580 | 255 | 2 | 55 | 0 | 2024-12-04 | |
| 20号胶 | 2510 | 15685 | 15705 | 15660 | 15660 | 15680 | 155 | 11 | 15 | -2 | 2024-12-04 | |
| 20号胶 | 2511 | 15615 | 15715 | 15615 | 15715 | 15690 | 255 | 6 | 7 | 2 | 2024-12-04 | |
| 20号胶 | 2412 | 14290 | 14795 | 14275 | 14745 | 14425 | 5 | 310 | 610 | 0 | 2024-12-03 | |
| 20号胶 | 2501 | 14740 | 15255 | 14635 | 15190 | 14920 | 155 | 74364 | 25465 | -4065 | 2024-12-03 | |
| 20号胶 | 2502 | 14775 | 15345 | 14700 | 15270 | 15025 | 195 | 75538 | 63158 | 9857 | 2024-12-03 | |
| 20号胶 | 2503 | 14765 | 15395 | 14750 | 15330 | 15075 | 195 | 18214 | 23544 | 2431 | 2024-12-03 | |
| 20号胶 | 2504 | 14880 | 15450 | 14820 | 15380 | 15200 | 270 | 1109 | 3337 | 341 | 2024-12-03 | |
| 20号胶 | 2505 | 14865 | 15490 | 14865 | 15455 | 15195 | 210 | 366 | 552 | 84 | 2024-12-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号