UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 1021 | 1021 | 1021 | 1021 | 1021 | 101 | 1 | 32 | -700 | 元/吨 | 2025-08-12 |
| 焦煤 | 2509 | 1099.5 | 1162.5 | 1097.5 | 1162.5 | 1134 | 57.5 | 266208 | 122851 | -384 | 元/吨 | 2025-08-12 |
| 焦煤 | 2510 | 1154 | 1221 | 1145.5 | 1221 | 1190 | 59 | 58275 | 25609 | 1005 | 元/吨 | 2025-08-12 |
| 焦煤 | 2511 | 1215 | 1276 | 1194 | 1270 | 1240.5 | 59 | 39251 | 17024 | -442 | 元/吨 | 2025-08-12 |
| 焦煤 | 2512 | 1239 | 1306 | 1225 | 1296 | 1270.5 | 61 | 17951 | 11897 | 722 | 元/吨 | 2025-08-12 |
| 焦煤 | 2601 | 1256 | 1325 | 1247 | 1313 | 1283.5 | 56 | 2198089 | 718946 | 28210 | 元/吨 | 2025-08-12 |
| 焦煤 | 2602 | 1252 | 1337 | 1252 | 1323.5 | 1308 | 61.5 | 8613 | 3950 | 535 | 元/吨 | 2025-08-12 |
| 焦煤 | 2603 | 1282 | 1341.5 | 1269 | 1329 | 1303 | 48 | 855 | 914 | 122 | 元/吨 | 2025-08-12 |
| 焦煤 | 2604 | 1285 | 1345.5 | 1273 | 1333 | 1306.5 | 49.5 | 469 | 561 | 33 | 元/吨 | 2025-08-12 |
| 焦煤 | 2605 | 1288 | 1351.5 | 1275 | 1334.5 | 1312.5 | 49 | 120587 | 74580 | 6168 | 元/吨 | 2025-08-12 |
| 焦煤 | 2606 | 1291 | 1352 | 1280.5 | 1340 | 1310.5 | 41 | 177 | 390 | 43 | 元/吨 | 2025-08-12 |
| 焦煤 | 2607 | 1294 | 1358 | 1284.5 | 1345.5 | 1321.5 | 42.5 | 680 | 785 | 145 | 元/吨 | 2025-08-12 |
| 焦煤 | 2508 | 920 | 920 | 920 | 920 | 920 | 42 | 5 | 732 | -100 | 元/吨 | 2025-08-11 |
| 焦煤 | 2509 | 1056.5 | 1110 | 1040 | 1106.5 | 1076.5 | 10 | 241108 | 123235 | -4957 | 元/吨 | 2025-08-11 |
| 焦煤 | 2510 | 1116.5 | 1161.5 | 1093.5 | 1159 | 1131 | 5.5 | 40900 | 24604 | 184 | 元/吨 | 2025-08-11 |
| 焦煤 | 2511 | 1170 | 1213 | 1142 | 1208.5 | 1181.5 | 6.5 | 32520 | 17466 | -351 | 元/吨 | 2025-08-11 |
| 焦煤 | 2512 | 1196.5 | 1241 | 1167.5 | 1236.5 | 1209.5 | 9 | 14542 | 11175 | -90 | 元/吨 | 2025-08-11 |
| 焦煤 | 2601 | 1215 | 1264.5 | 1185.5 | 1256 | 1227.5 | 8 | 2366892 | 690736 | 30480 | 元/吨 | 2025-08-11 |
| 焦煤 | 2602 | 1237 | 1276.5 | 1202.5 | 1270 | 1246.5 | 15.5 | 7177 | 3415 | 39 | 元/吨 | 2025-08-11 |
| 焦煤 | 2603 | 1247 | 1284 | 1213 | 1278 | 1255 | 15.5 | 803 | 792 | 123 | 元/吨 | 2025-08-11 |
| 焦煤 | 2604 | 1255 | 1285 | 1220.5 | 1280.5 | 1257 | 8.5 | 599 | 528 | 164 | 元/吨 | 2025-08-11 |
| 焦煤 | 2605 | 1259 | 1290 | 1226 | 1285 | 1263.5 | 8.5 | 129272 | 68412 | 675 | 元/吨 | 2025-08-11 |
| 焦煤 | 2606 | 1259 | 1293 | 1233.5 | 1292 | 1269.5 | 9 | 225 | 347 | 14 | 元/吨 | 2025-08-11 |
| 焦煤 | 2607 | 1270 | 1297 | 1237.5 | 1294 | 1279 | 12.5 | 668 | 640 | 57 | 元/吨 | 2025-08-11 |
| 焦煤 | 2508 | 0 | 0 | 0 | 878 | 878 | 0 | 0 | 832 | 0 | 元/吨 | 2025-08-08 |
| 焦煤 | 2509 | 1088 | 1092 | 1043 | 1069.5 | 1066.5 | -18.5 | 274089 | 128192 | -9671 | 元/吨 | 2025-08-08 |
| 焦煤 | 2510 | 1146 | 1146.5 | 1103 | 1126 | 1125.5 | -17.5 | 42777 | 24420 | -198 | 元/吨 | 2025-08-08 |
| 焦煤 | 2511 | 1199 | 1199 | 1155.5 | 1176.5 | 1175 | -9 | 34287 | 17817 | -348 | 元/吨 | 2025-08-08 |
| 焦煤 | 2512 | 1211 | 1217.5 | 1182.5 | 1205.5 | 1200.5 | -4 | 14328 | 11265 | -598 | 元/吨 | 2025-08-08 |
| 焦煤 | 2601 | 1228 | 1237.5 | 1202 | 1227 | 1219.5 | -1.5 | 2099880 | 660256 | 10835 | 元/吨 | 2025-08-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号