UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2505 | 910 | 917 | 896 | 899 | 906 | 0 | 109429 | 142417 | -25385 | 元/吨 | 2025-04-16 |
| 焦煤 | 2506 | 930 | 934.5 | 908 | 908.5 | 923 | -12.5 | 4448 | 11686 | 381 | 元/吨 | 2025-04-16 |
| 焦煤 | 2507 | 955.5 | 956.5 | 930 | 931 | 943.5 | -14.5 | 1637 | 7833 | 100 | 元/吨 | 2025-04-16 |
| 焦煤 | 2508 | 968 | 969.5 | 941 | 945 | 955 | -17.5 | 702 | 4025 | 69 | 元/吨 | 2025-04-16 |
| 焦煤 | 2509 | 984 | 988.5 | 958.5 | 966 | 972.5 | -18.5 | 268952 | 319208 | 39348 | 元/吨 | 2025-04-16 |
| 焦煤 | 2510 | 1009 | 1011 | 983.5 | 989 | 994 | -20.5 | 485 | 1277 | 99 | 元/吨 | 2025-04-16 |
| 焦煤 | 2511 | 1030.5 | 1030.5 | 1008 | 1008 | 1015 | -19.5 | 12 | 72 | 0 | 元/吨 | 2025-04-16 |
| 焦煤 | 2512 | 1035 | 1038 | 1011 | 1019 | 1021 | -18 | 49 | 259 | 12 | 元/吨 | 2025-04-16 |
| 焦煤 | 2601 | 1036 | 1040 | 1011 | 1019.5 | 1023.5 | -19 | 1840 | 5279 | 307 | 元/吨 | 2025-04-16 |
| 焦煤 | 2602 | 1026 | 1026 | 1024.5 | 1025 | 1025 | -21.5 | 3 | 28 | 2 | 元/吨 | 2025-04-16 |
| 焦煤 | 2603 | 1065.5 | 1065.5 | 1049.5 | 1049.5 | 1055 | -16.5 | 8 | 39 | 3 | 元/吨 | 2025-04-16 |
| 焦煤 | 2604 | 0 | 0 | 0 | 1069 | 1069 | -2.5 | 0 | 0 | 0 | 元/吨 | 2025-04-16 |
| 焦煤 | 2504 | 880 | 880 | 880 | 880 | 869 | 49 | 3 | 0 | -3 | 元/吨 | 2025-04-15 |
| 焦煤 | 2505 | 909.5 | 917 | 898.5 | 908 | 906 | 4.5 | 155708 | 167802 | -19282 | 元/吨 | 2025-04-15 |
| 焦煤 | 2506 | 935 | 941.5 | 930.5 | 932 | 935.5 | 1 | 2911 | 11305 | 283 | 元/吨 | 2025-04-15 |
| 焦煤 | 2507 | 960.5 | 968.5 | 954.5 | 956 | 958 | -2.5 | 1466 | 7733 | 147 | 元/吨 | 2025-04-15 |
| 焦煤 | 2508 | 979 | 981.5 | 966.5 | 968 | 972.5 | -0.5 | 609 | 3956 | 135 | 元/吨 | 2025-04-15 |
| 焦煤 | 2509 | 1000 | 1006 | 982 | 985.5 | 991 | -2.5 | 191170 | 279860 | 25172 | 元/吨 | 2025-04-15 |
| 焦煤 | 2510 | 1022.5 | 1027 | 1006.5 | 1009 | 1014.5 | 0 | 438 | 1178 | 69 | 元/吨 | 2025-04-15 |
| 焦煤 | 2511 | 1041.5 | 1041.5 | 1028 | 1030.5 | 1034.5 | -1.5 | 10 | 72 | -1 | 元/吨 | 2025-04-15 |
| 焦煤 | 2512 | 1039 | 1039.5 | 1036 | 1039.5 | 1039 | -5.5 | 7 | 247 | 5 | 元/吨 | 2025-04-15 |
| 焦煤 | 2601 | 1049 | 1055 | 1036 | 1039.5 | 1042.5 | -3 | 1197 | 4972 | 493 | 元/吨 | 2025-04-15 |
| 焦煤 | 2602 | 0 | 0 | 0 | 1046.5 | 1046.5 | -3.5 | 0 | 26 | 0 | 元/吨 | 2025-04-15 |
| 焦煤 | 2603 | 1071 | 1075 | 1064.5 | 1075 | 1071.5 | -2.5 | 10 | 36 | 4 | 元/吨 | 2025-04-15 |
| 焦煤 | 2504 | 0 | 0 | 0 | 820 | 820 | -60 | 0 | 3 | 0 | 元/吨 | 2025-04-14 |
| 焦煤 | 2505 | 896 | 908.5 | 892.5 | 905.5 | 901.5 | 3.5 | 192155 | 187084 | -23382 | 元/吨 | 2025-04-14 |
| 焦煤 | 2506 | 931 | 941.5 | 928 | 934.5 | 934.5 | -1.5 | 3258 | 11022 | 233 | 元/吨 | 2025-04-14 |
| 焦煤 | 2507 | 961.5 | 966.5 | 953 | 963.5 | 960.5 | -4 | 1200 | 7586 | 150 | 元/吨 | 2025-04-14 |
| 焦煤 | 2508 | 974.5 | 980 | 966 | 976.5 | 973 | -5 | 934 | 3821 | 16 | 元/吨 | 2025-04-14 |
| 焦煤 | 2509 | 999 | 1001.5 | 984 | 996 | 993.5 | -3.5 | 178235 | 254688 | 28714 | 元/吨 | 2025-04-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号