UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 880 | 880 | 877 | 877.5 | 878 | -32 | 3 | 822 | -1 | 元/吨 | 2025-08-05 |
| 焦煤 | 2509 | 1008 | 1054 | 980.5 | 1035 | 1013 | 30.5 | 542302 | 178776 | -39264 | 元/吨 | 2025-08-05 |
| 焦煤 | 2510 | 1039.5 | 1091 | 1005.5 | 1070 | 1041 | 27 | 42499 | 22906 | -31 | 元/吨 | 2025-08-05 |
| 焦煤 | 2511 | 1070 | 1125.5 | 1036.5 | 1107 | 1075 | 32.5 | 26394 | 17194 | 882 | 元/吨 | 2025-08-05 |
| 焦煤 | 2512 | 1100 | 1153 | 1070 | 1140.5 | 1107.5 | 39.5 | 15161 | 11280 | -364 | 元/吨 | 2025-08-05 |
| 焦煤 | 2601 | 1140 | 1193.5 | 1111 | 1182 | 1147 | 41.5 | 2494846 | 526291 | 38314 | 元/吨 | 2025-08-05 |
| 焦煤 | 2602 | 1159.5 | 1204.5 | 1129.5 | 1203.5 | 1169 | 53.5 | 5565 | 2082 | 383 | 元/吨 | 2025-08-05 |
| 焦煤 | 2603 | 1171 | 1210 | 1143.5 | 1210 | 1179 | 58.5 | 929 | 714 | 75 | 元/吨 | 2025-08-05 |
| 焦煤 | 2604 | 1182 | 1220 | 1155.5 | 1220 | 1194 | 64 | 473 | 456 | 1 | 元/吨 | 2025-08-05 |
| 焦煤 | 2605 | 1178 | 1233 | 1159.5 | 1233 | 1200 | 58 | 105097 | 43635 | 7896 | 元/吨 | 2025-08-05 |
| 焦煤 | 2606 | 1194.5 | 1245 | 1169.5 | 1245 | 1216 | 63 | 317 | 298 | 29 | 元/吨 | 2025-08-05 |
| 焦煤 | 2607 | 1207.5 | 1250.5 | 1181.5 | 1250.5 | 1220 | 62 | 637 | 466 | 151 | 元/吨 | 2025-08-05 |
| 焦煤 | 2508 | 0 | 0 | 0 | 910 | 910 | 0 | 0 | 823 | 0 | 元/吨 | 2025-08-04 |
| 焦煤 | 2509 | 987 | 1007.5 | 953.5 | 1005.5 | 982.5 | -34.5 | 518478 | 218040 | -30305 | 元/吨 | 2025-08-04 |
| 焦煤 | 2510 | 1020 | 1038.5 | 985 | 1037.5 | 1014 | -39.5 | 38207 | 22937 | -568 | 元/吨 | 2025-08-04 |
| 焦煤 | 2511 | 1044 | 1071 | 1012 | 1070 | 1042.5 | -31.5 | 21744 | 16312 | 70 | 元/吨 | 2025-08-04 |
| 焦煤 | 2512 | 1067.5 | 1102 | 1035 | 1099.5 | 1068 | -23 | 12410 | 11644 | 230 | 元/吨 | 2025-08-04 |
| 焦煤 | 2601 | 1099.5 | 1143 | 1066.5 | 1141 | 1105.5 | -9.5 | 1908758 | 487977 | 59997 | 元/吨 | 2025-08-04 |
| 焦煤 | 2602 | 1108 | 1157.5 | 1080.5 | 1157 | 1115.5 | -4 | 3877 | 1699 | 488 | 元/吨 | 2025-08-04 |
| 焦煤 | 2603 | 1110.5 | 1168 | 1089 | 1167.5 | 1120.5 | -16.5 | 885 | 639 | 43 | 元/吨 | 2025-08-04 |
| 焦煤 | 2604 | 1119.5 | 1184 | 1093 | 1184 | 1130 | -11.5 | 343 | 455 | -70 | 元/吨 | 2025-08-04 |
| 焦煤 | 2605 | 1127 | 1191.5 | 1093.5 | 1190.5 | 1142 | 0 | 74420 | 35739 | 2689 | 元/吨 | 2025-08-04 |
| 焦煤 | 2606 | 1124 | 1200 | 1106 | 1200 | 1153 | 6.5 | 256 | 269 | -67 | 元/吨 | 2025-08-04 |
| 焦煤 | 2607 | 1140 | 1206 | 1112 | 1204 | 1158 | 0.5 | 371 | 315 | -2 | 元/吨 | 2025-08-04 |
| 焦煤 | 2508 | 916 | 918.5 | 900.5 | 902.5 | 910 | -7 | 7 | 823 | -3 | 元/吨 | 2025-08-01 |
| 焦煤 | 2509 | 1045 | 1056 | 966 | 985 | 1017 | -64 | 912284 | 248345 | -36302 | 元/吨 | 2025-08-01 |
| 焦煤 | 2510 | 1077 | 1080 | 1030.5 | 1030.5 | 1053.5 | -66.5 | 48097 | 23505 | 1479 | 元/吨 | 2025-08-01 |
| 焦煤 | 2511 | 1079.5 | 1100.5 | 1043.5 | 1043.5 | 1074 | -60 | 32802 | 16242 | 1055 | 元/吨 | 2025-08-01 |
| 焦煤 | 2512 | 1100 | 1119 | 1059.5 | 1062 | 1091 | -60.5 | 18804 | 11414 | 17 | 元/吨 | 2025-08-01 |
| 焦煤 | 2601 | 1120 | 1153.5 | 1062.5 | 1092.5 | 1115 | -64 | 2225298 | 427980 | 11225 | 元/吨 | 2025-08-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号