UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2512 | 1498 | 1498 | 1498 | 1498 | 1498 | -2 | 1 | 21 | 0 | 元/吨 | 2025-12-10 |
| 焦炭 | 2601 | 1526 | 1562 | 1513.5 | 1527 | 1537 | 15.5 | 21233 | 26038 | -1960 | 元/吨 | 2025-12-10 |
| 焦炭 | 2602 | 1558 | 1591 | 1554.5 | 1562.5 | 1574.5 | 16.5 | 77 | 78 | -11 | 元/吨 | 2025-12-10 |
| 焦炭 | 2603 | 1585 | 1630.5 | 1580.5 | 1602.5 | 1598.5 | 19.5 | 17 | 46 | 6 | 元/吨 | 2025-12-10 |
| 焦炭 | 2604 | 1679 | 1709.5 | 1679 | 1685 | 1693.5 | 26.5 | 11 | 15 | 0 | 元/吨 | 2025-12-10 |
| 焦炭 | 2605 | 1810 | 1810 | 1680.5 | 1701 | 1706.5 | 30.5 | 10892 | 20079 | 730 | 元/吨 | 2025-12-10 |
| 焦炭 | 2606 | 1708 | 1708 | 1708 | 1708 | 1708 | 0 | 1 | 4 | -1 | 元/吨 | 2025-12-10 |
| 焦炭 | 2607 | 1749 | 1749 | 1746 | 1746 | 1747.5 | 6.5 | 2 | 9 | 0 | 元/吨 | 2025-12-10 |
| 焦炭 | 2608 | 1744.5 | 1744.5 | 1744.5 | 1744.5 | 1744.5 | -2 | 1 | 6 | 1 | 元/吨 | 2025-12-10 |
| 焦炭 | 2609 | 1765.5 | 1805 | 1761 | 1782 | 1782 | 29 | 244 | 716 | 48 | 元/吨 | 2025-12-10 |
| 焦炭 | 2610 | 1779.5 | 1798.5 | 1772.5 | 1798.5 | 1783.5 | -0.5 | 3 | 16 | 0 | 元/吨 | 2025-12-10 |
| 焦炭 | 2611 | 1787.5 | 1807.5 | 1777.5 | 1807.5 | 1789.5 | 17 | 6 | 2 | 0 | 元/吨 | 2025-12-10 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1500 | 1500 | 0 | 0 | 21 | 0 | 元/吨 | 2025-12-09 |
| 焦炭 | 2601 | 1544.5 | 1545.5 | 1508 | 1514 | 1521.5 | -34.5 | 14333 | 27998 | -90 | 元/吨 | 2025-12-09 |
| 焦炭 | 2602 | 1565.5 | 1569.5 | 1548.5 | 1558 | 1558 | -23 | 50 | 89 | 3 | 元/吨 | 2025-12-09 |
| 焦炭 | 2603 | 1583.5 | 1583.5 | 1574 | 1578 | 1579 | -21 | 10 | 40 | 2 | 元/吨 | 2025-12-09 |
| 焦炭 | 2604 | 1667 | 1667 | 1667 | 1667 | 1667 | -10.5 | 1 | 15 | 0 | 元/吨 | 2025-12-09 |
| 焦炭 | 2605 | 1695 | 1695 | 1665.5 | 1677 | 1676 | -30.5 | 5807 | 19349 | 645 | 元/吨 | 2025-12-09 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1708 | 1708 | -28.5 | 0 | 5 | 0 | 元/吨 | 2025-12-09 |
| 焦炭 | 2607 | 1745 | 1745 | 1739.5 | 1739.5 | 1741 | -4.5 | 3 | 9 | 1 | 元/吨 | 2025-12-09 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1746.5 | 1746.5 | -7 | 0 | 5 | 0 | 元/吨 | 2025-12-09 |
| 焦炭 | 2609 | 1754 | 1765.5 | 1741.5 | 1757 | 1753 | -20.5 | 119 | 668 | 9 | 元/吨 | 2025-12-09 |
| 焦炭 | 2610 | 0 | 0 | 0 | 1784 | 1784 | 0 | 0 | 16 | 0 | 元/吨 | 2025-12-09 |
| 焦炭 | 2611 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | -31.5 | 1 | 2 | 0 | 元/吨 | 2025-12-09 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1500 | 1500 | -11 | 0 | 21 | 0 | 元/吨 | 2025-12-08 |
| 焦炭 | 2601 | 1598.5 | 1600 | 1523 | 1537 | 1556 | -75.5 | 25408 | 28088 | 1550 | 元/吨 | 2025-12-08 |
| 焦炭 | 2602 | 1609 | 1616 | 1563 | 1572.5 | 1581 | -72.5 | 140 | 86 | 5 | 元/吨 | 2025-12-08 |
| 焦炭 | 2603 | 1634 | 1635.5 | 1587.5 | 1591 | 1600 | -54 | 43 | 38 | 5 | 元/吨 | 2025-12-08 |
| 焦炭 | 2604 | 1690 | 1690 | 1671.5 | 1671.5 | 1677.5 | -52.5 | 3 | 15 | 0 | 元/吨 | 2025-12-08 |
| 焦炭 | 2605 | 1730 | 1744.5 | 1674 | 1690.5 | 1706.5 | -56.5 | 8831 | 18704 | 1018 | 元/吨 | 2025-12-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号