UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2602 | 1271.5 | 1337 | 1259.5 | 1336.5 | 1301.5 | 62.5 | 1251 | 651 | 302 | 元/吨 | 2025-07-25 |
| 焦煤 | 2603 | 1281 | 1328 | 1264 | 1328 | 1293 | 63 | 715 | 740 | 182 | 元/吨 | 2025-07-25 |
| 焦煤 | 2604 | 1292 | 1327.5 | 1264.5 | 1327 | 1296 | 59.5 | 630 | 665 | 282 | 元/吨 | 2025-07-25 |
| 焦煤 | 2605 | 1282 | 1318 | 1258 | 1309.5 | 1287.5 | 45.5 | 55042 | 25274 | 4624 | 元/吨 | 2025-07-25 |
| 焦煤 | 2606 | 1300 | 1326.5 | 1272 | 1321 | 1302 | 47.5 | 275 | 348 | 0 | 元/吨 | 2025-07-25 |
| 焦煤 | 2607 | 1330 | 1345 | 1285.5 | 1335 | 1321.5 | 36 | 345 | 345 | -2 | 元/吨 | 2025-07-25 |
| 焦煤 | 2508 | 1024.5 | 1087.5 | 1018 | 1087 | 1061 | 54 | 1354 | 1676 | 26 | 元/吨 | 2025-07-24 |
| 焦煤 | 2509 | 1140.5 | 1198.5 | 1115.5 | 1198.5 | 1166 | 56 | 2883448 | 463313 | 53371 | 元/吨 | 2025-07-24 |
| 焦煤 | 2510 | 1180 | 1228.5 | 1144 | 1228.5 | 1183 | 45.5 | 42438 | 16056 | 586 | 元/吨 | 2025-07-24 |
| 焦煤 | 2511 | 1183.5 | 1244.5 | 1153 | 1243 | 1201 | 48.5 | 24449 | 9988 | 825 | 元/吨 | 2025-07-24 |
| 焦煤 | 2512 | 1187.5 | 1257.5 | 1159.5 | 1251.5 | 1208 | 43.5 | 20046 | 5788 | 57 | 元/吨 | 2025-07-24 |
| 焦煤 | 2601 | 1180 | 1271.5 | 1168 | 1264.5 | 1221 | 43.5 | 1055062 | 314655 | 29197 | 元/吨 | 2025-07-24 |
| 焦煤 | 2602 | 1202 | 1280.5 | 1177.5 | 1271.5 | 1239 | 53 | 566 | 349 | 4 | 元/吨 | 2025-07-24 |
| 焦煤 | 2603 | 1203 | 1280 | 1180 | 1276 | 1230 | 44.5 | 510 | 558 | 88 | 元/吨 | 2025-07-24 |
| 焦煤 | 2604 | 1204 | 1293 | 1183 | 1275 | 1236.5 | 39 | 302 | 383 | 27 | 元/吨 | 2025-07-24 |
| 焦煤 | 2605 | 1220 | 1300.5 | 1187 | 1284 | 1242 | 37.5 | 52033 | 20650 | 1051 | 元/吨 | 2025-07-24 |
| 焦煤 | 2606 | 1220 | 1316.5 | 1204 | 1300 | 1254.5 | 35.5 | 522 | 348 | 122 | 元/吨 | 2025-07-24 |
| 焦煤 | 2607 | 1254.5 | 1344 | 1233 | 1325 | 1285.5 | 39.5 | 457 | 347 | 20 | 元/吨 | 2025-07-24 |
| 焦煤 | 2508 | 960.5 | 1023.5 | 960.5 | 1023.5 | 1007 | 59 | 1678 | 1650 | -167 | 元/吨 | 2025-07-23 |
| 焦煤 | 2509 | 1068 | 1135.5 | 1062 | 1135.5 | 1110 | 87 | 2527062 | 409942 | -32147 | 元/吨 | 2025-07-23 |
| 焦煤 | 2510 | 1111.5 | 1163 | 1091.5 | 1163 | 1137.5 | 89.5 | 40792 | 15470 | 719 | 元/吨 | 2025-07-23 |
| 焦煤 | 2511 | 1116 | 1185.5 | 1112 | 1180.5 | 1152.5 | 80 | 21893 | 9163 | 532 | 元/吨 | 2025-07-23 |
| 焦煤 | 2512 | 1131 | 1201 | 1113 | 1187 | 1164.5 | 75 | 19641 | 5731 | 321 | 元/吨 | 2025-07-23 |
| 焦煤 | 2601 | 1148 | 1219 | 1117.5 | 1195.5 | 1177.5 | 75 | 1047136 | 285458 | 7573 | 元/吨 | 2025-07-23 |
| 焦煤 | 2602 | 1163 | 1220.5 | 1127 | 1202.5 | 1186 | 68.5 | 755 | 345 | 12 | 元/吨 | 2025-07-23 |
| 焦煤 | 2603 | 1166.5 | 1226.5 | 1134.5 | 1203 | 1185.5 | 64.5 | 544 | 470 | -4 | 元/吨 | 2025-07-23 |
| 焦煤 | 2604 | 1184.5 | 1232 | 1139.5 | 1210 | 1197.5 | 72 | 395 | 356 | -6 | 元/吨 | 2025-07-23 |
| 焦煤 | 2605 | 1189.5 | 1242.5 | 1141 | 1214.5 | 1204.5 | 70 | 56306 | 19599 | -1692 | 元/吨 | 2025-07-23 |
| 焦煤 | 2606 | 1196.5 | 1254.5 | 1162 | 1230 | 1219 | 71 | 589 | 226 | -9 | 元/吨 | 2025-07-23 |
| 焦煤 | 2607 | 1218.5 | 1274 | 1201 | 1259 | 1246 | 98 | 677 | 327 | 80 | 元/吨 | 2025-07-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号