UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2602 | 1233 | 1248.5 | 1214.5 | 1241 | 1231 | -2 | 5247 | 3376 | 124 | 元/吨 | 2025-08-08 |
| 焦煤 | 2603 | 1246 | 1258.5 | 1224 | 1250 | 1239.5 | -3.5 | 566 | 669 | -83 | 元/吨 | 2025-08-08 |
| 焦煤 | 2604 | 1249.5 | 1269.5 | 1233 | 1258 | 1248.5 | 0 | 362 | 364 | -35 | 元/吨 | 2025-08-08 |
| 焦煤 | 2605 | 1265 | 1276 | 1238 | 1266 | 1255 | -2.5 | 114657 | 67737 | 857 | 元/吨 | 2025-08-08 |
| 焦煤 | 2606 | 1253 | 1280 | 1250 | 1271 | 1260.5 | -1 | 192 | 333 | -34 | 元/吨 | 2025-08-08 |
| 焦煤 | 2607 | 1284.5 | 1284.5 | 1254 | 1275.5 | 1266.5 | 0 | 614 | 583 | -36 | 元/吨 | 2025-08-08 |
| 焦煤 | 2508 | 890.5 | 907 | 875 | 907 | 878 | -63.5 | 206 | 832 | 11 | 元/吨 | 2025-08-07 |
| 焦煤 | 2509 | 1080 | 1104 | 1053 | 1087 | 1085 | 35 | 421865 | 137863 | -11549 | 元/吨 | 2025-08-07 |
| 焦煤 | 2510 | 1132.5 | 1168 | 1107.5 | 1145.5 | 1143 | 42.5 | 85400 | 24618 | 4596 | 元/吨 | 2025-08-07 |
| 焦煤 | 2511 | 1165 | 1215 | 1146.5 | 1191.5 | 1184 | 40 | 67528 | 18165 | 580 | 元/吨 | 2025-08-07 |
| 焦煤 | 2512 | 1196 | 1236 | 1168 | 1212.5 | 1204.5 | 33.5 | 33195 | 11863 | 1175 | 元/吨 | 2025-08-07 |
| 焦煤 | 2601 | 1226.5 | 1254 | 1185 | 1229.5 | 1221 | 19 | 3371852 | 649421 | 45809 | 元/吨 | 2025-08-07 |
| 焦煤 | 2602 | 1241 | 1262.5 | 1198 | 1239.5 | 1233 | 7.5 | 12090 | 3252 | 879 | 元/吨 | 2025-08-07 |
| 焦煤 | 2603 | 1262.5 | 1270.5 | 1212.5 | 1249 | 1243 | 4 | 1211 | 752 | -71 | 元/吨 | 2025-08-07 |
| 焦煤 | 2604 | 1270.5 | 1280 | 1220 | 1256.5 | 1248.5 | -8.5 | 988 | 399 | -51 | 元/吨 | 2025-08-07 |
| 焦煤 | 2605 | 1270 | 1288.5 | 1217.5 | 1265 | 1257.5 | -12 | 236110 | 66880 | 11065 | 元/吨 | 2025-08-07 |
| 焦煤 | 2606 | 1288.5 | 1291 | 1229 | 1270 | 1261.5 | -15.5 | 549 | 367 | 61 | 元/吨 | 2025-08-07 |
| 焦煤 | 2607 | 1294.5 | 1296 | 1227.5 | 1273.5 | 1266.5 | -18.5 | 1360 | 619 | 111 | 元/吨 | 2025-08-07 |
| 焦煤 | 2508 | 920 | 948 | 882 | 882 | 941.5 | 63.5 | 50 | 821 | -1 | 元/吨 | 2025-08-06 |
| 焦煤 | 2509 | 1035 | 1085 | 1022 | 1074 | 1050 | 37 | 448376 | 149412 | -29364 | 元/吨 | 2025-08-06 |
| 焦煤 | 2510 | 1080 | 1124 | 1057 | 1124 | 1100.5 | 59.5 | 68612 | 20022 | -2884 | 元/吨 | 2025-08-06 |
| 焦煤 | 2511 | 1101 | 1161 | 1094 | 1161 | 1144 | 69 | 64847 | 17585 | 391 | 元/吨 | 2025-08-06 |
| 焦煤 | 2512 | 1143 | 1196 | 1128.5 | 1194.5 | 1171 | 63.5 | 25746 | 10688 | -592 | 元/吨 | 2025-08-06 |
| 焦煤 | 2601 | 1182 | 1233 | 1172.5 | 1221 | 1202 | 55 | 2622048 | 603612 | 77321 | 元/吨 | 2025-08-06 |
| 焦煤 | 2602 | 1220.5 | 1251.5 | 1197 | 1239 | 1225.5 | 56.5 | 7333 | 2373 | 291 | 元/吨 | 2025-08-06 |
| 焦煤 | 2603 | 1212 | 1265 | 1212 | 1250 | 1239 | 60 | 1193 | 823 | 109 | 元/吨 | 2025-08-06 |
| 焦煤 | 2604 | 1230.5 | 1278 | 1230.5 | 1258.5 | 1257 | 63 | 1163 | 450 | -6 | 元/吨 | 2025-08-06 |
| 焦煤 | 2605 | 1245 | 1290 | 1244 | 1268 | 1269.5 | 69.5 | 216352 | 55815 | 12180 | 元/吨 | 2025-08-06 |
| 焦煤 | 2606 | 1245 | 1295 | 1245 | 1270 | 1277 | 61 | 568 | 306 | 8 | 元/吨 | 2025-08-06 |
| 焦煤 | 2607 | 1252 | 1303 | 1252 | 1278.5 | 1285 | 65 | 1348 | 508 | 42 | 元/吨 | 2025-08-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号