UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2602 | 1255.5 | 1270 | 1205.5 | 1229 | 1237 | -70 | 7586 | 4628 | 478 | 元/吨 | 2025-08-14 |
| 焦煤 | 2603 | 1252 | 1280 | 1213 | 1237 | 1248.5 | -62 | 1192 | 858 | -39 | 元/吨 | 2025-08-14 |
| 焦煤 | 2604 | 1257.5 | 1285 | 1218 | 1245 | 1253.5 | -57.5 | 956 | 540 | -27 | 元/吨 | 2025-08-14 |
| 焦煤 | 2605 | 1248 | 1293.5 | 1221 | 1252.5 | 1259.5 | -60.5 | 131255 | 66969 | -3149 | 元/吨 | 2025-08-14 |
| 焦煤 | 2606 | 1257 | 1297.5 | 1230 | 1255 | 1267.5 | -53 | 360 | 441 | 13 | 元/吨 | 2025-08-14 |
| 焦煤 | 2607 | 1265 | 1305 | 1236.5 | 1266 | 1269 | -58 | 797 | 711 | -35 | 元/吨 | 2025-08-14 |
| 焦煤 | 2508 | 1021 | 1152 | 890 | 1152 | 1024.5 | 3.5 | 7 | 33 | 1 | 元/吨 | 2025-08-13 |
| 焦煤 | 2509 | 1164.5 | 1182.5 | 1094 | 1100.5 | 1151.5 | 17.5 | 272342 | 105221 | -17630 | 元/吨 | 2025-08-13 |
| 焦煤 | 2510 | 1230 | 1242.5 | 1128.5 | 1139 | 1199.5 | 9.5 | 66167 | 24952 | -657 | 元/吨 | 2025-08-13 |
| 焦煤 | 2511 | 1268.5 | 1287 | 1176.5 | 1186 | 1245 | 4.5 | 44006 | 16824 | -200 | 元/吨 | 2025-08-13 |
| 焦煤 | 2512 | 1293 | 1310 | 1207.5 | 1219 | 1272.5 | 2 | 20483 | 11505 | -392 | 元/吨 | 2025-08-13 |
| 焦煤 | 2601 | 1313 | 1328 | 1230.5 | 1245 | 1295 | 11.5 | 2684599 | 685537 | -33409 | 元/吨 | 2025-08-13 |
| 焦煤 | 2602 | 1324.5 | 1336 | 1246 | 1258.5 | 1307 | -1 | 9584 | 4150 | 200 | 元/吨 | 2025-08-13 |
| 焦煤 | 2603 | 1330.5 | 1341.5 | 1260 | 1268.5 | 1310.5 | 7.5 | 1397 | 897 | -17 | 元/吨 | 2025-08-13 |
| 焦煤 | 2604 | 1326.5 | 1344 | 1262 | 1274.5 | 1311 | 4.5 | 544 | 567 | 6 | 元/吨 | 2025-08-13 |
| 焦煤 | 2605 | 1340 | 1349.5 | 1260 | 1274 | 1320 | 7.5 | 118762 | 70118 | -4462 | 元/吨 | 2025-08-13 |
| 焦煤 | 2606 | 1341.5 | 1350.5 | 1268 | 1276 | 1320.5 | 10 | 272 | 428 | 38 | 元/吨 | 2025-08-13 |
| 焦煤 | 2607 | 1346.5 | 1355 | 1277.5 | 1279.5 | 1327 | 5.5 | 485 | 746 | -39 | 元/吨 | 2025-08-13 |
| 焦煤 | 2508 | 1021 | 1021 | 1021 | 1021 | 1021 | 101 | 1 | 32 | -700 | 元/吨 | 2025-08-12 |
| 焦煤 | 2509 | 1099.5 | 1162.5 | 1097.5 | 1162.5 | 1134 | 57.5 | 266208 | 122851 | -384 | 元/吨 | 2025-08-12 |
| 焦煤 | 2510 | 1154 | 1221 | 1145.5 | 1221 | 1190 | 59 | 58275 | 25609 | 1005 | 元/吨 | 2025-08-12 |
| 焦煤 | 2511 | 1215 | 1276 | 1194 | 1270 | 1240.5 | 59 | 39251 | 17024 | -442 | 元/吨 | 2025-08-12 |
| 焦煤 | 2512 | 1239 | 1306 | 1225 | 1296 | 1270.5 | 61 | 17951 | 11897 | 722 | 元/吨 | 2025-08-12 |
| 焦煤 | 2601 | 1256 | 1325 | 1247 | 1313 | 1283.5 | 56 | 2198089 | 718946 | 28210 | 元/吨 | 2025-08-12 |
| 焦煤 | 2602 | 1252 | 1337 | 1252 | 1323.5 | 1308 | 61.5 | 8613 | 3950 | 535 | 元/吨 | 2025-08-12 |
| 焦煤 | 2603 | 1282 | 1341.5 | 1269 | 1329 | 1303 | 48 | 855 | 914 | 122 | 元/吨 | 2025-08-12 |
| 焦煤 | 2604 | 1285 | 1345.5 | 1273 | 1333 | 1306.5 | 49.5 | 469 | 561 | 33 | 元/吨 | 2025-08-12 |
| 焦煤 | 2605 | 1288 | 1351.5 | 1275 | 1334.5 | 1312.5 | 49 | 120587 | 74580 | 6168 | 元/吨 | 2025-08-12 |
| 焦煤 | 2606 | 1291 | 1352 | 1280.5 | 1340 | 1310.5 | 41 | 177 | 390 | 43 | 元/吨 | 2025-08-12 |
| 焦煤 | 2607 | 1294 | 1358 | 1284.5 | 1345.5 | 1321.5 | 42.5 | 680 | 785 | 145 | 元/吨 | 2025-08-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号