UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2511 | 988 | 997.5 | 986 | 997.5 | 992.5 | 3 | 15 | 80 | -5 | 元/吨 | 2025-04-21 |
| 焦煤 | 2512 | 995 | 1001 | 990 | 998 | 993 | -3.5 | 50 | 314 | 3 | 元/吨 | 2025-04-21 |
| 焦煤 | 2601 | 1003.5 | 1008 | 990 | 1002.5 | 999 | 2 | 3179 | 6844 | 645 | 元/吨 | 2025-04-21 |
| 焦煤 | 2602 | 999 | 1020.5 | 999 | 1020.5 | 1011.5 | 7.5 | 8 | 30 | 2 | 元/吨 | 2025-04-21 |
| 焦煤 | 2603 | 1032.5 | 1032.5 | 1031 | 1031 | 1031.5 | 12.5 | 4 | 56 | 1 | 元/吨 | 2025-04-21 |
| 焦煤 | 2604 | 992 | 1025.5 | 992 | 1025 | 1014 | -12 | 6 | 11 | 1 | 元/吨 | 2025-04-21 |
| 焦煤 | 2505 | 870.5 | 879.5 | 849 | 872 | 865.5 | -19.5 | 103511 | 104335 | -28773 | 元/吨 | 2025-04-18 |
| 焦煤 | 2506 | 883 | 902 | 870 | 889 | 885 | -17 | 5259 | 11601 | -96 | 元/吨 | 2025-04-18 |
| 焦煤 | 2507 | 910 | 917.5 | 890 | 910 | 902.5 | -20 | 2645 | 7764 | -168 | 元/吨 | 2025-04-18 |
| 焦煤 | 2508 | 923 | 932.5 | 905 | 927.5 | 919 | -18 | 968 | 4323 | 176 | 元/吨 | 2025-04-18 |
| 焦煤 | 2509 | 950.5 | 958 | 928.5 | 952.5 | 944.5 | -14.5 | 458184 | 337339 | 332 | 元/吨 | 2025-04-18 |
| 焦煤 | 2510 | 972 | 980.5 | 954.5 | 976 | 968.5 | -14.5 | 627 | 1329 | 37 | 元/吨 | 2025-04-18 |
| 焦煤 | 2511 | 996 | 1001 | 975 | 991.5 | 989.5 | -9 | 62 | 85 | 8 | 元/吨 | 2025-04-18 |
| 焦煤 | 2512 | 1000.5 | 1006.5 | 980.5 | 1000 | 996.5 | -16 | 102 | 311 | 9 | 元/吨 | 2025-04-18 |
| 焦煤 | 2601 | 1005 | 1009.5 | 982 | 1000.5 | 997 | -16 | 4344 | 6199 | 736 | 元/吨 | 2025-04-18 |
| 焦煤 | 2602 | 1006 | 1016 | 989.5 | 1010 | 1004 | -15.5 | 14 | 28 | -1 | 元/吨 | 2025-04-18 |
| 焦煤 | 2603 | 1031.5 | 1031.5 | 1009 | 1023 | 1019 | -22 | 27 | 55 | 10 | 元/吨 | 2025-04-18 |
| 焦煤 | 2604 | 1035.5 | 1041 | 1014 | 1025.5 | 1026 | -4 | 15 | 10 | 5 | 元/吨 | 2025-04-18 |
| 焦煤 | 2505 | 899 | 899 | 866 | 866.5 | 885 | -21 | 88546 | 133108 | -9309 | 元/吨 | 2025-04-17 |
| 焦煤 | 2506 | 895 | 911.5 | 891 | 891 | 902 | -21 | 3593 | 11697 | 11 | 元/吨 | 2025-04-17 |
| 焦煤 | 2507 | 933 | 933 | 910.5 | 912 | 922.5 | -21 | 1792 | 7932 | 99 | 元/吨 | 2025-04-17 |
| 焦煤 | 2508 | 946.5 | 947 | 925.5 | 925.5 | 937 | -18 | 717 | 4147 | 122 | 元/吨 | 2025-04-17 |
| 焦煤 | 2509 | 968.5 | 971 | 948.5 | 950.5 | 959 | -13.5 | 335892 | 337007 | 17799 | 元/吨 | 2025-04-17 |
| 焦煤 | 2510 | 990 | 994 | 974.5 | 975 | 983 | -11 | 448 | 1292 | 15 | 元/吨 | 2025-04-17 |
| 焦煤 | 2511 | 1006 | 1006 | 996 | 996 | 998.5 | -16.5 | 7 | 77 | 5 | 元/吨 | 2025-04-17 |
| 焦煤 | 2512 | 1011 | 1016.5 | 1006.5 | 1006.5 | 1012.5 | -8.5 | 78 | 302 | 43 | 元/吨 | 2025-04-17 |
| 焦煤 | 2601 | 1022.5 | 1023.5 | 1006 | 1006 | 1013 | -10.5 | 2510 | 5463 | 184 | 元/吨 | 2025-04-17 |
| 焦煤 | 2602 | 1012.5 | 1028 | 1012.5 | 1028 | 1019.5 | -5.5 | 3 | 29 | 1 | 元/吨 | 2025-04-17 |
| 焦煤 | 2603 | 1040 | 1049.5 | 1038 | 1038 | 1041 | -14 | 10 | 45 | 6 | 元/吨 | 2025-04-17 |
| 焦煤 | 2604 | 1020 | 1037.5 | 1020 | 1037.5 | 1030 | -39 | 5 | 5 | 5 | 元/吨 | 2025-04-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号