UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2505 | 895 | 934 | 884.5 | 888 | 912 | 25 | 54074 | 9006 | -27713 | 元/吨 | 2025-04-30 |
| 焦煤 | 2506 | 889 | 895 | 876.5 | 892 | 887 | 6 | 13011 | 7973 | -1739 | 元/吨 | 2025-04-30 |
| 焦煤 | 2507 | 910.5 | 910.5 | 895 | 904 | 902 | -2.5 | 2863 | 8524 | 168 | 元/吨 | 2025-04-30 |
| 焦煤 | 2508 | 918 | 920.5 | 906 | 916 | 914 | -6.5 | 589 | 4182 | 13 | 元/吨 | 2025-04-30 |
| 焦煤 | 2509 | 933 | 935.5 | 918.5 | 930.5 | 927.5 | -8.5 | 295627 | 317563 | -26899 | 元/吨 | 2025-04-30 |
| 焦煤 | 2510 | 951.5 | 954.5 | 938.5 | 948 | 946 | -9.5 | 417 | 1938 | 80 | 元/吨 | 2025-04-30 |
| 焦煤 | 2511 | 965 | 966 | 954 | 958.5 | 962 | -6.5 | 23 | 100 | 5 | 元/吨 | 2025-04-30 |
| 焦煤 | 2512 | 975.5 | 976 | 965.5 | 969 | 970.5 | -7.5 | 34 | 358 | 9 | 元/吨 | 2025-04-30 |
| 焦煤 | 2601 | 990 | 990 | 973 | 980 | 981 | -9.5 | 3319 | 8862 | 332 | 元/吨 | 2025-04-30 |
| 焦煤 | 2602 | 996.5 | 996.5 | 992 | 992 | 994 | -8 | 2 | 37 | 1 | 元/吨 | 2025-04-30 |
| 焦煤 | 2603 | 1008.5 | 1008.5 | 995.5 | 999.5 | 998.5 | -6.5 | 12 | 65 | 1 | 元/吨 | 2025-04-30 |
| 焦煤 | 2604 | 997 | 997 | 992 | 993.5 | 993.5 | -12.5 | 4 | 28 | 3 | 元/吨 | 2025-04-30 |
| 焦煤 | 2505 | 887.5 | 894 | 880 | 887.5 | 887 | -0.5 | 29290 | 36719 | -12314 | 元/吨 | 2025-04-29 |
| 焦煤 | 2506 | 880 | 890 | 872 | 883.5 | 881 | -12 | 7801 | 9712 | -1657 | 元/吨 | 2025-04-29 |
| 焦煤 | 2507 | 918 | 918 | 897.5 | 905 | 904.5 | -15.5 | 2288 | 8356 | -84 | 元/吨 | 2025-04-29 |
| 焦煤 | 2508 | 926 | 930 | 912.5 | 918 | 920.5 | -15.5 | 658 | 4169 | -31 | 元/吨 | 2025-04-29 |
| 焦煤 | 2509 | 945 | 947.5 | 926 | 932 | 936 | -18.5 | 301698 | 344462 | 4849 | 元/吨 | 2025-04-29 |
| 焦煤 | 2510 | 964 | 965.5 | 947.5 | 951.5 | 955.5 | -16.5 | 496 | 1858 | 120 | 元/吨 | 2025-04-29 |
| 焦煤 | 2511 | 982 | 982 | 965.5 | 966 | 968.5 | -19 | 32 | 95 | 0 | 元/吨 | 2025-04-29 |
| 焦煤 | 2512 | 989 | 989 | 972.5 | 975.5 | 978 | -15 | 30 | 349 | 3 | 元/吨 | 2025-04-29 |
| 焦煤 | 2601 | 997 | 1000.5 | 981 | 987.5 | 990.5 | -16.5 | 3428 | 8530 | 73 | 元/吨 | 2025-04-29 |
| 焦煤 | 2602 | 1004.5 | 1006 | 999 | 999 | 1002 | -18.5 | 5 | 36 | 2 | 元/吨 | 2025-04-29 |
| 焦煤 | 2603 | 1007.5 | 1011.5 | 1000 | 1000 | 1005 | -19 | 11 | 64 | -1 | 元/吨 | 2025-04-29 |
| 焦煤 | 2604 | 1006 | 1006 | 1006 | 1006 | 1006 | -9 | 2 | 25 | -2 | 元/吨 | 2025-04-29 |
| 焦煤 | 2505 | 890 | 902 | 877.5 | 880.5 | 887.5 | -8.5 | 31657 | 49033 | -6607 | 元/吨 | 2025-04-28 |
| 焦煤 | 2506 | 891 | 909 | 880.5 | 883.5 | 893 | -12.5 | 5294 | 11369 | -28 | 元/吨 | 2025-04-28 |
| 焦煤 | 2507 | 923 | 933 | 909.5 | 911 | 920 | -10 | 2028 | 8440 | 202 | 元/吨 | 2025-04-28 |
| 焦煤 | 2508 | 940.5 | 948.5 | 926 | 928 | 936 | -7.5 | 674 | 4200 | 62 | 元/吨 | 2025-04-28 |
| 焦煤 | 2509 | 956 | 968 | 943.5 | 947 | 954.5 | -8.5 | 387146 | 339613 | 2996 | 元/吨 | 2025-04-28 |
| 焦煤 | 2510 | 975 | 984 | 964 | 965.5 | 972 | -13 | 405 | 1738 | 67 | 元/吨 | 2025-04-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号