UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2505 | 857 | 885 | 854.5 | 884 | 870 | 17.5 | 59991 | 72894 | -11931 | 元/吨 | 2025-04-23 |
| 焦煤 | 2506 | 879 | 900.5 | 875 | 900 | 890.5 | 12.5 | 4247 | 11725 | -81 | 元/吨 | 2025-04-23 |
| 焦煤 | 2507 | 894.5 | 926.5 | 894.5 | 926.5 | 912.5 | 13.5 | 1530 | 7754 | 69 | 元/吨 | 2025-04-23 |
| 焦煤 | 2508 | 913 | 944 | 911.5 | 944 | 926 | 6 | 804 | 3940 | -112 | 元/吨 | 2025-04-23 |
| 焦煤 | 2509 | 930 | 964.5 | 929 | 962.5 | 948 | 9.5 | 436326 | 338471 | -21575 | 元/吨 | 2025-04-23 |
| 焦煤 | 2510 | 950.5 | 982 | 950.5 | 980.5 | 968 | 7 | 737 | 1592 | 10 | 元/吨 | 2025-04-23 |
| 焦煤 | 2511 | 964 | 997 | 964 | 997 | 978.5 | 0.5 | 40 | 95 | -1 | 元/吨 | 2025-04-23 |
| 焦煤 | 2512 | 965.5 | 1002.5 | 965.5 | 1002 | 988 | 11 | 52 | 312 | 0 | 元/吨 | 2025-04-23 |
| 焦煤 | 2601 | 978 | 1011.5 | 975.5 | 1006.5 | 994.5 | 11 | 5192 | 8242 | 320 | 元/吨 | 2025-04-23 |
| 焦煤 | 2602 | 1010.5 | 1021 | 1010.5 | 1021 | 1010.5 | 10.5 | 4 | 34 | 1 | 元/吨 | 2025-04-23 |
| 焦煤 | 2603 | 1001.5 | 1028.5 | 1001.5 | 1028.5 | 1017 | 7.5 | 18 | 64 | 5 | 元/吨 | 2025-04-23 |
| 焦煤 | 2604 | 1010 | 1025.5 | 1010 | 1025.5 | 1019.5 | 18 | 9 | 17 | 1 | 元/吨 | 2025-04-23 |
| 焦煤 | 2505 | 868 | 869.5 | 840 | 850 | 852.5 | -18.5 | 48364 | 84825 | -8859 | 元/吨 | 2025-04-22 |
| 焦煤 | 2506 | 893 | 893 | 870 | 874 | 878 | -13 | 3513 | 11806 | -19 | 元/吨 | 2025-04-22 |
| 焦煤 | 2507 | 907.5 | 909 | 889.5 | 893 | 899 | -9.5 | 1875 | 7685 | -168 | 元/吨 | 2025-04-22 |
| 焦煤 | 2508 | 930 | 931 | 905.5 | 909.5 | 920 | -7.5 | 946 | 4052 | -217 | 元/吨 | 2025-04-22 |
| 焦煤 | 2509 | 957 | 957 | 924 | 928.5 | 938.5 | -13 | 350052 | 360046 | 19667 | 元/吨 | 2025-04-22 |
| 焦煤 | 2510 | 977 | 977 | 945.5 | 949 | 961 | -15 | 730 | 1582 | 175 | 元/吨 | 2025-04-22 |
| 焦煤 | 2511 | 996 | 996 | 960.5 | 966.5 | 978 | -14.5 | 77 | 96 | 16 | 元/吨 | 2025-04-22 |
| 焦煤 | 2512 | 998 | 998 | 962.5 | 967 | 977 | -16 | 146 | 312 | -2 | 元/吨 | 2025-04-22 |
| 焦煤 | 2601 | 1001.5 | 1003 | 969.5 | 973 | 983.5 | -15.5 | 3089 | 7922 | 1078 | 元/吨 | 2025-04-22 |
| 焦煤 | 2602 | 1001.5 | 1001.5 | 1000 | 1000 | 1000 | -11.5 | 5 | 33 | 3 | 元/吨 | 2025-04-22 |
| 焦煤 | 2603 | 1016 | 1016 | 1000.5 | 1000.5 | 1009.5 | -22 | 6 | 59 | 3 | 元/吨 | 2025-04-22 |
| 焦煤 | 2604 | 999.5 | 1004 | 999.5 | 999.5 | 1001.5 | -12.5 | 8 | 16 | 5 | 元/吨 | 2025-04-22 |
| 焦煤 | 2505 | 880 | 880 | 861 | 867 | 871 | 5.5 | 59143 | 93684 | -10651 | 元/吨 | 2025-04-21 |
| 焦煤 | 2506 | 893 | 897 | 885 | 885 | 891 | 6 | 4264 | 11825 | 224 | 元/吨 | 2025-04-21 |
| 焦煤 | 2507 | 920.5 | 920.5 | 902.5 | 907.5 | 908.5 | 6 | 1490 | 7853 | 89 | 元/吨 | 2025-04-21 |
| 焦煤 | 2508 | 942.5 | 942.5 | 919 | 930 | 927.5 | 8.5 | 509 | 4269 | -54 | 元/吨 | 2025-04-21 |
| 焦煤 | 2509 | 953 | 962 | 942 | 956.5 | 951.5 | 7 | 325451 | 340379 | 3040 | 元/吨 | 2025-04-21 |
| 焦煤 | 2510 | 977 | 983.5 | 967 | 979.5 | 976 | 7.5 | 747 | 1407 | 78 | 元/吨 | 2025-04-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号