UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 923 | 975 | 918.5 | 975 | 948 | 45 | 1879 | 1817 | -28 | 元/吨 | 2025-07-22 |
| 焦煤 | 2509 | 1006 | 1048.5 | 997.5 | 1048.5 | 1023 | 52 | 1636160 | 442089 | -62782 | 元/吨 | 2025-07-22 |
| 焦煤 | 2510 | 1018 | 1067.5 | 1016.5 | 1067.5 | 1048 | 59.5 | 22884 | 14751 | 513 | 元/吨 | 2025-07-22 |
| 焦煤 | 2511 | 1038.5 | 1111.5 | 1035 | 1111.5 | 1072.5 | 71 | 14387 | 8631 | 112 | 元/吨 | 2025-07-22 |
| 焦煤 | 2512 | 1053 | 1127 | 1048 | 1127 | 1089.5 | 74 | 10907 | 5410 | 576 | 元/吨 | 2025-07-22 |
| 焦煤 | 2601 | 1060 | 1137 | 1057 | 1137 | 1102.5 | 78 | 734226 | 277885 | 16694 | 元/吨 | 2025-07-22 |
| 焦煤 | 2602 | 1065 | 1153 | 1065 | 1153 | 1117.5 | 78.5 | 665 | 333 | 56 | 元/吨 | 2025-07-22 |
| 焦煤 | 2603 | 1077 | 1151 | 1076 | 1151 | 1121 | 84 | 498 | 474 | 2 | 元/吨 | 2025-07-22 |
| 焦煤 | 2604 | 1077.5 | 1156.5 | 1076.5 | 1156.5 | 1125.5 | 83.5 | 519 | 362 | 50 | 元/吨 | 2025-07-22 |
| 焦煤 | 2605 | 1089 | 1154 | 1084 | 1154 | 1134.5 | 94.5 | 50990 | 21291 | 5490 | 元/吨 | 2025-07-22 |
| 焦煤 | 2606 | 1100 | 1168 | 1100 | 1168 | 1148 | 95.5 | 359 | 235 | 25 | 元/吨 | 2025-07-22 |
| 焦煤 | 2607 | 1101 | 1152 | 1101 | 1149 | 1148 | 81 | 378 | 247 | 190 | 元/吨 | 2025-07-22 |
| 焦煤 | 2508 | 871.5 | 927.5 | 871 | 922 | 903 | 33.5 | 1044 | 1845 | -44 | 元/吨 | 2025-07-21 |
| 焦煤 | 2509 | 934 | 1007 | 932 | 1006 | 971 | 38.5 | 1610604 | 504871 | -27032 | 元/吨 | 2025-07-21 |
| 焦煤 | 2510 | 940 | 1018 | 940 | 1018 | 988.5 | 45.5 | 20300 | 14238 | 220 | 元/吨 | 2025-07-21 |
| 焦煤 | 2511 | 956.5 | 1033.5 | 956.5 | 1033.5 | 1001.5 | 44.5 | 7178 | 8519 | 502 | 元/吨 | 2025-07-21 |
| 焦煤 | 2512 | 971 | 1047.5 | 971 | 1047 | 1015.5 | 45.5 | 3074 | 4834 | 194 | 元/吨 | 2025-07-21 |
| 焦煤 | 2601 | 980 | 1056 | 979.5 | 1056 | 1024.5 | 46.5 | 448862 | 261191 | -674 | 元/吨 | 2025-07-21 |
| 焦煤 | 2602 | 989 | 1061.5 | 989 | 1061.5 | 1039 | 56 | 118 | 277 | 21 | 元/吨 | 2025-07-21 |
| 焦煤 | 2603 | 1000.5 | 1065.5 | 999.5 | 1065.5 | 1037 | 50 | 161 | 472 | 35 | 元/吨 | 2025-07-21 |
| 焦煤 | 2604 | 1001.5 | 1069 | 1001 | 1069 | 1042 | 52 | 184 | 312 | 37 | 元/吨 | 2025-07-21 |
| 焦煤 | 2605 | 994.5 | 1074.5 | 994.5 | 1074.5 | 1040 | 45 | 13747 | 15801 | 1677 | 元/吨 | 2025-07-21 |
| 焦煤 | 2606 | 1008 | 1081 | 1008 | 1081 | 1052.5 | 51.5 | 216 | 210 | 55 | 元/吨 | 2025-07-21 |
| 焦煤 | 2607 | 993 | 1102 | 993 | 1102 | 1067 | 46.5 | 75 | 57 | 27 | 元/吨 | 2025-07-21 |
| 焦煤 | 2508 | 866 | 888 | 860.5 | 864.5 | 869.5 | 19 | 920 | 1889 | -130 | 元/吨 | 2025-07-18 |
| 焦煤 | 2509 | 922 | 948.5 | 920 | 926 | 932.5 | 29.5 | 1316545 | 531903 | -19562 | 元/吨 | 2025-07-18 |
| 焦煤 | 2510 | 932 | 956.5 | 930.5 | 937.5 | 943 | 28 | 11098 | 14018 | 711 | 元/吨 | 2025-07-18 |
| 焦煤 | 2511 | 943.5 | 970 | 943.5 | 955 | 957 | 27.5 | 5057 | 8017 | 414 | 元/吨 | 2025-07-18 |
| 焦煤 | 2512 | 962.5 | 982 | 960 | 968 | 970 | 26 | 1677 | 4640 | 218 | 元/吨 | 2025-07-18 |
| 焦煤 | 2601 | 971.5 | 990.5 | 969 | 975.5 | 978 | 26.5 | 292959 | 261865 | 4332 | 元/吨 | 2025-07-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号