商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1309 |
142.05 |
143.95 |
142.05 |
142.7 |
142.4 |
0.20 |
682 |
11276 |
-175 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1311 |
142 |
144.1 |
142 |
142.65 |
142.65 |
0.65 |
432 |
7128 |
316 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1401 |
143.25 |
143.35 |
142.55 |
142.55 |
142.85 |
0.60 |
16 |
1303 |
14 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1403 |
0 |
0 |
0 |
0 |
143.65 |
0.60 |
0 |
844 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
65 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
20 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
144.25 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-08-05 |
桔汁 |
OJ1309 |
144.6 |
145 |
141.75 |
143 |
142.2 |
-2.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1311 |
144.1 |
144.1 |
141.55 |
141.55 |
142 |
-2.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1401 |
144.35 |
144.35 |
142.1 |
142.4 |
142.25 |
-2.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1403 |
143.5 |
143.5 |
143.25 |
143.25 |
143.05 |
-2.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |