商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1309 |
144.9 |
146.1 |
142.5 |
142.8 |
143.05 |
-1.75 |
968 |
14695 |
125 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1311 |
145.2 |
145.65 |
142.75 |
142.95 |
143.15 |
-1.65 |
123 |
2936 |
74 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1401 |
145.7 |
145.7 |
145.15 |
145.15 |
143.8 |
-1.55 |
25 |
1073 |
4 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1403 |
145.9 |
146.5 |
145.9 |
146.5 |
144.7 |
-1.50 |
18 |
745 |
18 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
65 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
20 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
144.25 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-07-18 |
桔汁 |
OJ1307 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
553 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1309 |
143.25 |
145.1 |
142.9 |
144.9 |
144.8 |
2.20 |
1238 |
14570 |
196 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1311 |
143.25 |
145.05 |
143.25 |
144.8 |
144.8 |
2.05 |
24 |
2862 |
-2 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1401 |
143.5 |
145.8 |
143.5 |
145.35 |
145.35 |
2.05 |
9 |
1069 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1403 |
146.7 |
146.7 |
145.75 |
146.55 |
146.2 |
1.95 |
4 |
727 |
3 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
65 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
20 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |