商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1403 |
146.15 |
146.2 |
146.15 |
146.2 |
145 |
-1.95 |
5 |
828 |
5 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
65 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
20 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
145.05 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1309 |
146.2 |
147 |
145.1 |
146.05 |
145.6 |
-0.35 |
2691 |
13002 |
-2096 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1311 |
146.45 |
146.85 |
145.2 |
146.15 |
145.8 |
-0.20 |
2385 |
5711 |
2171 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1401 |
146.15 |
147 |
145.5 |
146.05 |
146.05 |
-0.20 |
71 |
1175 |
68 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1403 |
146.7 |
146.95 |
146.7 |
146.95 |
146.95 |
-0.10 |
3 |
823 |
3 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
65 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
20 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |