商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1307 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
553 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1309 |
142.1 |
147 |
142.1 |
145.85 |
146 |
3.95 |
920 |
15143 |
29 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1311 |
142 |
147 |
142 |
145.75 |
145.95 |
3.95 |
171 |
3230 |
125 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1401 |
145.85 |
147.85 |
145.75 |
146 |
146.5 |
4.15 |
60 |
1094 |
13 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1403 |
147.55 |
147.55 |
147.45 |
147.45 |
147.4 |
4.30 |
26 |
784 |
21 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
65 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
20 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
146.95 |
4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-07-24 |
桔汁 |
OJ1307 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
553 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1309 |
146.15 |
146.7 |
141.45 |
142.35 |
142.05 |
-4.10 |
879 |
15114 |
115 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1311 |
145 |
145 |
141.5 |
142.35 |
142 |
-4.10 |
132 |
3105 |
36 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1401 |
143.15 |
143.15 |
142.2 |
142.25 |
142.35 |
-4.25 |
44 |
1081 |
-7 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1403 |
144 |
144 |
143.5 |
143.5 |
143.1 |
-4.25 |
16 |
763 |
14 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
65 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
20 |
0 |
美分/100磅 |
2013-07-23 |