商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
145.75 |
1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-07-17 |
桔汁 |
OJ1307 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
553 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1309 |
139.6 |
142.85 |
139.4 |
142.7 |
142.6 |
3.15 |
995 |
14374 |
-20 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1311 |
140.05 |
143 |
140.05 |
142.6 |
142.75 |
3.55 |
342 |
2864 |
178 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1401 |
140.9 |
143.7 |
140.9 |
143.1 |
143.3 |
3.35 |
50 |
1069 |
9 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1403 |
143.45 |
144.7 |
143.45 |
144.7 |
144.25 |
3.40 |
7 |
724 |
5 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
65 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
20 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
143.8 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-16 |
桔汁 |
OJ1307 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
553 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1309 |
139.4 |
140.4 |
138.7 |
139.2 |
139.45 |
0.25 |
613 |
14394 |
-49 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1311 |
139.2 |
140.2 |
138.6 |
139.35 |
139.2 |
0.05 |
33 |
2686 |
-3 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1401 |
139.6 |
140.9 |
139.6 |
140.2 |
139.95 |
0 |
43 |
1060 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1403 |
0 |
0 |
0 |
0 |
140.85 |
-0.10 |
43 |
719 |
38 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
65 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
20 |
0 |
美分/100磅 |
2013-07-15 |