商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1403 |
140.7 |
140.85 |
140.1 |
140.35 |
139.45 |
-1.90 |
11 |
881 |
10 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1405 |
139.1 |
140.7 |
139.1 |
139.1 |
140.05 |
-1.90 |
3 |
71 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
20 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
140.05 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1309 |
141.5 |
142.15 |
138.25 |
140.85 |
140.25 |
-2.15 |
1334 |
10556 |
-720 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1311 |
141.8 |
142.25 |
138.35 |
141 |
140.45 |
-2.20 |
527 |
7491 |
363 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1401 |
141.7 |
141.7 |
138.55 |
141.05 |
140.55 |
-2.30 |
125 |
1401 |
98 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1403 |
142.5 |
142.5 |
140.2 |
141.45 |
141.35 |
-2.30 |
46 |
871 |
27 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1405 |
141.05 |
142.3 |
141.05 |
142.3 |
141.95 |
-2.30 |
7 |
71 |
6 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
20 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
141.95 |
-2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-06 |