商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
147 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-07-30 |
桔汁 |
OJ1309 |
144.2 |
146.8 |
142.9 |
146.1 |
145.95 |
1.75 |
1030 |
15098 |
-146 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1311 |
144.1 |
146.45 |
144 |
145.95 |
146 |
2.00 |
328 |
3540 |
274 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1401 |
146 |
146.25 |
146 |
146 |
146.25 |
1.80 |
54 |
1107 |
22 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1403 |
0 |
0 |
0 |
0 |
147.05 |
1.80 |
15 |
820 |
14 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
65 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
20 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
146.6 |
1.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-29 |
桔汁 |
OJ1309 |
145.45 |
146.9 |
143.7 |
146 |
146.25 |
0.25 |
485 |
15195 |
52 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1311 |
146.4 |
146.5 |
144 |
145.95 |
146.15 |
0.20 |
87 |
3261 |
31 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1401 |
146.55 |
146.55 |
146.55 |
146.55 |
146.7 |
0.20 |
20 |
1080 |
-14 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1403 |
0 |
0 |
0 |
0 |
147.55 |
0.15 |
17 |
801 |
17 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
65 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
20 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
147.1 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-07-25 |