商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
143.65 |
-2.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-02 |
桔汁 |
OJ1309 |
144.1 |
145.6 |
140.5 |
144.3 |
144.6 |
0.70 |
1749 |
11852 |
-684 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1311 |
142.05 |
145.3 |
140.7 |
145.1 |
144.9 |
0.80 |
688 |
6625 |
481 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1401 |
144 |
145.35 |
141.55 |
144.85 |
145.15 |
0.95 |
55 |
1277 |
41 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1403 |
143 |
144.25 |
142.5 |
144.25 |
145.95 |
0.95 |
16 |
842 |
14 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1405 |
145.3 |
145.55 |
145.3 |
145.55 |
146.45 |
1.40 |
2 |
65 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
20 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
146.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
146.45 |
|
0 |
0 |
0 |
美分/100磅 |
2013-08-01 |
桔汁 |
OJ1309 |
145.8 |
146.45 |
143.7 |
144.05 |
143.9 |
-1.70 |
1361 |
12536 |
-466 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1311 |
146.5 |
146.5 |
143.85 |
144.1 |
144.1 |
-1.70 |
669 |
6144 |
433 |
美分/100磅 |
2013-07-31 |
桔汁 |
OJ1401 |
145.5 |
145.5 |
144 |
144.15 |
144.2 |
-1.85 |
72 |
1236 |
61 |
美分/100磅 |
2013-07-31 |