商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
140.4 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-07-15 |
桔汁 |
OJ1307 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1309 |
134.8 |
139.95 |
134.6 |
139.05 |
139.2 |
3.80 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1311 |
136.4 |
139.95 |
136.4 |
139.5 |
139.15 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1401 |
140.6 |
140.85 |
139.7 |
140.25 |
139.95 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1403 |
140 |
140 |
140 |
140 |
140.95 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
140.5 |
3.60 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
桔汁 |
OJ1307 |
0 |
0 |
0 |
0 |
136.3 |
-0.70 |
0 |
553 |
0 |
美分/100磅 |
2013-07-11 |