UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 2125 | 2128 | 2120.6 | 2127.7 | 2125 | 3.1 | 120 | 1968 | -92 | 2025-08-22 | |
| SCFIS欧线 | 2510 | 1326 | 1347 | 1303 | 1309 | 1324 | -9.2 | 25350 | 54255 | -38 | 2025-08-22 | |
| SCFIS欧线 | 2512 | 1719 | 1726 | 1650 | 1661.2 | 1688.2 | -53.4 | 8311 | 13295 | 1086 | 2025-08-22 | |
| SCFIS欧线 | 2602 | 1507.3 | 1511.3 | 1461 | 1465 | 1485.3 | -32.7 | 1372 | 4455 | 52 | 2025-08-22 | |
| SCFIS欧线 | 2604 | 1290 | 1294.8 | 1260.6 | 1264.5 | 1275.8 | -28.8 | 1364 | 5836 | 120 | 2025-08-22 | |
| SCFIS欧线 | 2606 | 1479.1 | 1479.1 | 1430 | 1430 | 1451.2 | -26.8 | 203 | 879 | 20 | 2025-08-22 | |
| SCFIS欧线 | 2508 | 2122 | 2126 | 2119 | 2125 | 2121.9 | -4.2 | 156 | 2060 | -109 | 2025-08-21 | |
| SCFIS欧线 | 2510 | 1354 | 1367.8 | 1312 | 1325 | 1333.2 | -25.6 | 35008 | 54293 | 2566 | 2025-08-21 | |
| SCFIS欧线 | 2512 | 1775.9 | 1794.9 | 1702.3 | 1721.4 | 1741.6 | -28.0 | 7519 | 12209 | 599 | 2025-08-21 | |
| SCFIS欧线 | 2602 | 1531.2 | 1545 | 1499 | 1513 | 1518 | -12.6 | 1211 | 4403 | 35 | 2025-08-21 | |
| SCFIS欧线 | 2604 | 1330 | 1330 | 1288 | 1289.5 | 1304.6 | -14.8 | 1160 | 5716 | 89 | 2025-08-21 | |
| SCFIS欧线 | 2606 | 1489.9 | 1498 | 1470.1 | 1470.1 | 1478 | -7.2 | 95 | 859 | -6 | 2025-08-21 | |
| SCFIS欧线 | 2508 | 2125.9 | 2129.9 | 2118.1 | 2123 | 2126.1 | 6.0 | 163 | 2169 | -128 | 2025-08-20 | |
| SCFIS欧线 | 2510 | 1367 | 1378.5 | 1340 | 1355 | 1358.8 | -14.4 | 27498 | 51727 | -1072 | 2025-08-20 | |
| SCFIS欧线 | 2512 | 1780 | 1786 | 1749.9 | 1775.9 | 1769.6 | -0.1 | 4998 | 11610 | -250 | 2025-08-20 | |
| SCFIS欧线 | 2602 | 1522.7 | 1546.6 | 1516 | 1532 | 1530.6 | -0.5 | 771 | 4368 | 2 | 2025-08-20 | |
| SCFIS欧线 | 2604 | 1322.4 | 1330 | 1302.1 | 1314.3 | 1319.4 | -6.4 | 697 | 5627 | 20 | 2025-08-20 | |
| SCFIS欧线 | 2606 | 1504.2 | 1504.2 | 1475 | 1480 | 1485.2 | -0.6 | 83 | 865 | 21 | 2025-08-20 | |
| SCFIS欧线 | 2508 | 2126 | 2128.9 | 2112 | 2127.3 | 2120.1 | 34.2 | 407 | 2297 | -155 | 2025-08-19 | |
| SCFIS欧线 | 2510 | 1388.5 | 1394.1 | 1350.5 | 1370.3 | 1373.2 | -8.2 | 27284 | 52799 | -383 | 2025-08-19 | |
| SCFIS欧线 | 2512 | 1780 | 1798 | 1749 | 1775 | 1769.7 | -12.6 | 5172 | 11860 | 64 | 2025-08-19 | |
| SCFIS欧线 | 2602 | 1545 | 1546 | 1522.2 | 1535.4 | 1531.1 | -7.9 | 636 | 4366 | -83 | 2025-08-19 | |
| SCFIS欧线 | 2604 | 1320 | 1338 | 1318.1 | 1323.1 | 1325.8 | -14.0 | 790 | 5607 | 41 | 2025-08-19 | |
| SCFIS欧线 | 2606 | 1488.7 | 1495 | 1478 | 1492.3 | 1485.8 | -10.7 | 86 | 844 | -3 | 2025-08-19 | |
| SCFIS欧线 | 2508 | 2080 | 2090 | 2080 | 2088.2 | 2085.9 | 4.0 | 250 | 2452 | -54 | 2025-08-18 | |
| SCFIS欧线 | 2510 | 1370.8 | 1402.6 | 1353.2 | 1373.1 | 1381.4 | 8.4 | 28103 | 53182 | -1677 | 2025-08-18 | |
| SCFIS欧线 | 2512 | 1743 | 1800 | 1743 | 1789.7 | 1782.3 | 32.9 | 6293 | 11796 | 472 | 2025-08-18 | |
| SCFIS欧线 | 2602 | 1530.4 | 1555.7 | 1520.3 | 1537.9 | 1539 | 9.4 | 1319 | 4449 | 11 | 2025-08-18 | |
| SCFIS欧线 | 2604 | 1341 | 1353.7 | 1321.4 | 1331 | 1339.8 | 5.2 | 1005 | 5566 | 17 | 2025-08-18 | |
| SCFIS欧线 | 2606 | 1498.8 | 1505.9 | 1480 | 1494.9 | 1496.5 | 9.8 | 215 | 847 | 25 | 2025-08-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号