UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1818 | 1855.8 | 1773 | 1808 | 1816.5 | 27.6 | 12398 | 12716 | -3230 | 2025-05-29 | |
| SCFIS欧线 | 2508 | 2000 | 2189 | 1970.5 | 2131 | 2080.4 | 76.5 | 131155 | 46578 | 2813 | 2025-05-29 | |
| SCFIS欧线 | 2510 | 1385 | 1433.5 | 1362 | 1392.4 | 1397.4 | 17.4 | 20291 | 24224 | 1075 | 2025-05-29 | |
| SCFIS欧线 | 2512 | 1570 | 1608 | 1537 | 1570.3 | 1570.5 | 17.2 | 1787 | 4409 | 17 | 2025-05-29 | |
| SCFIS欧线 | 2602 | 1390 | 1435.2 | 1383 | 1400 | 1406.8 | 16.3 | 896 | 2743 | -81 | 2025-05-29 | |
| SCFIS欧线 | 2604 | 1234 | 1256.9 | 1222.4 | 1239 | 1236 | 0.9 | 1053 | 3199 | 129 | 2025-05-29 | |
| SCFIS欧线 | 2506 | 1800 | 1832 | 1751 | 1773 | 1788.9 | -6.8 | 11099 | 15946 | -1440 | 2025-05-28 | |
| SCFIS欧线 | 2508 | 2065 | 2082 | 1926.3 | 1949.5 | 2003.9 | -28.5 | 77021 | 43765 | 594 | 2025-05-28 | |
| SCFIS欧线 | 2510 | 1400 | 1420.3 | 1334.5 | 1349.4 | 1380 | -1.6 | 11708 | 23149 | 324 | 2025-05-28 | |
| SCFIS欧线 | 2512 | 1559.9 | 1588.4 | 1520.6 | 1526 | 1553.3 | -11.3 | 1071 | 4392 | 17 | 2025-05-28 | |
| SCFIS欧线 | 2602 | 1402.7 | 1420.9 | 1361 | 1372.3 | 1390.5 | -10.5 | 704 | 2824 | 39 | 2025-05-28 | |
| SCFIS欧线 | 2604 | 1247.7 | 1255 | 1220 | 1222.8 | 1235.1 | -6.3 | 533 | 3070 | -14 | 2025-05-28 | |
| SCFIS欧线 | 2506 | 1815 | 1830 | 1756.2 | 1782 | 1795.7 | -66.5 | 16195 | 17386 | -1956 | 2025-05-27 | |
| SCFIS欧线 | 2508 | 2085 | 2091.1 | 1987 | 2048.4 | 2032.4 | -94.0 | 77681 | 43171 | -3348 | 2025-05-27 | |
| SCFIS欧线 | 2510 | 1396 | 1400 | 1355 | 1383.3 | 1381.6 | -31.1 | 10123 | 22825 | -686 | 2025-05-27 | |
| SCFIS欧线 | 2512 | 1559.9 | 1580 | 1545.6 | 1570.8 | 1564.6 | -22.7 | 984 | 4375 | -65 | 2025-05-27 | |
| SCFIS欧线 | 2602 | 1418.4 | 1418.4 | 1386 | 1403 | 1401 | -25.2 | 511 | 2785 | 99 | 2025-05-27 | |
| SCFIS欧线 | 2604 | 1232 | 1252.5 | 1226.6 | 1242.5 | 1241.4 | -8.5 | 579 | 3084 | -81 | 2025-05-27 | |
| SCFIS欧线 | 2506 | 1870 | 1930 | 1795 | 1841.5 | 1862.2 | 27.3 | 22238 | 19342 | -547 | 2025-05-26 | |
| SCFIS欧线 | 2508 | 2208 | 2224.2 | 2050.1 | 2085 | 2126.4 | -87.3 | 83469 | 46519 | -2634 | 2025-05-26 | |
| SCFIS欧线 | 2510 | 1465 | 1471.9 | 1376 | 1379 | 1412.7 | -46.3 | 14188 | 23511 | 1089 | 2025-05-26 | |
| SCFIS欧线 | 2512 | 1627.1 | 1645.5 | 1557.6 | 1568 | 1587.3 | -41.1 | 1429 | 4440 | -70 | 2025-05-26 | |
| SCFIS欧线 | 2602 | 1450 | 1473 | 1396.2 | 1405 | 1426.2 | -31.7 | 612 | 2686 | -68 | 2025-05-26 | |
| SCFIS欧线 | 2604 | 1263 | 1275.5 | 1232.2 | 1243 | 1249.9 | -26.2 | 658 | 3165 | 1 | 2025-05-26 | |
| SCFIS欧线 | 2506 | 1800 | 1878.9 | 1783.3 | 1851 | 1834.9 | 92.6 | 27049 | 19889 | -2295 | 2025-05-23 | |
| SCFIS欧线 | 2508 | 2251 | 2256 | 2171.2 | 2224.9 | 2213.7 | 47.9 | 74232 | 49153 | -2478 | 2025-05-23 | |
| SCFIS欧线 | 2510 | 1450 | 1475.9 | 1431 | 1449.2 | 1459 | 11.2 | 11359 | 22422 | -127 | 2025-05-23 | |
| SCFIS欧线 | 2512 | 1617.3 | 1650 | 1604.1 | 1622.8 | 1628.4 | 10.9 | 1370 | 4510 | -183 | 2025-05-23 | |
| SCFIS欧线 | 2602 | 1457.7 | 1472.5 | 1438 | 1453.1 | 1457.9 | 13.2 | 561 | 2754 | -45 | 2025-05-23 | |
| SCFIS欧线 | 2604 | 1297 | 1297 | 1261 | 1263.2 | 1276.1 | 12.3 | 1027 | 3164 | 13 | 2025-05-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号