UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1424.1 | 1429 | 1424.1 | 1428.9 | 1426.4 | -7.0 | 81 | 1158 | -13 | 2025-04-17 | |
| SCFIS欧线 | 2506 | 1526 | 1596 | 1501 | 1555.2 | 1550.2 | -31.4 | 66899 | 36947 | 506 | 2025-04-17 | |
| SCFIS欧线 | 2508 | 1640 | 1696 | 1604 | 1646 | 1647.3 | -13.2 | 20099 | 30775 | -85 | 2025-04-17 | |
| SCFIS欧线 | 2510 | 1306 | 1343 | 1296.6 | 1314.8 | 1317.7 | 8.2 | 6862 | 16254 | 12 | 2025-04-17 | |
| SCFIS欧线 | 2512 | 1452 | 1489.1 | 1444 | 1465.2 | 1465.5 | -5.0 | 1041 | 3789 | -77 | 2025-04-17 | |
| SCFIS欧线 | 2602 | 1300 | 1331.5 | 1294 | 1315.9 | 1310.9 | 6.5 | 543 | 2765 | -48 | 2025-04-17 | |
| SCFIS欧线 | 2504 | 1447 | 1447 | 1425 | 1427 | 1433.4 | -2.2 | 108 | 1171 | -45 | 2025-04-16 | |
| SCFIS欧线 | 2506 | 1600.1 | 1635 | 1520 | 1540.6 | 1581.6 | -61.0 | 60068 | 36441 | 1004 | 2025-04-16 | |
| SCFIS欧线 | 2508 | 1680 | 1718.9 | 1602 | 1626.5 | 1660.5 | -44.7 | 21818 | 30860 | 421 | 2025-04-16 | |
| SCFIS欧线 | 2510 | 1320 | 1336 | 1282.2 | 1306 | 1309.5 | 1.0 | 9015 | 16242 | 178 | 2025-04-16 | |
| SCFIS欧线 | 2512 | 1467.2 | 1507.9 | 1438.8 | 1452 | 1470.5 | -11.1 | 1449 | 3866 | 37 | 2025-04-16 | |
| SCFIS欧线 | 2602 | 1314.1 | 1332.6 | 1281.6 | 1300 | 1304.4 | -5.6 | 875 | 2813 | 146 | 2025-04-16 | |
| SCFIS欧线 | 2504 | 1422.2 | 1448 | 1422.2 | 1439.3 | 1435.6 | -47.3 | 251 | 1216 | -81 | 2025-04-15 | |
| SCFIS欧线 | 2506 | 1680 | 1697 | 1600 | 1600.1 | 1642.6 | -91.3 | 55474 | 35437 | 2304 | 2025-04-15 | |
| SCFIS欧线 | 2508 | 1702 | 1744 | 1676 | 1695 | 1705.2 | -36.7 | 19883 | 30439 | 617 | 2025-04-15 | |
| SCFIS欧线 | 2510 | 1291.9 | 1330 | 1278.5 | 1305.8 | 1308.5 | 0.9 | 10037 | 16064 | 317 | 2025-04-15 | |
| SCFIS欧线 | 2512 | 1464 | 1504.4 | 1458.8 | 1488 | 1481.6 | -22.2 | 1462 | 3829 | 52 | 2025-04-15 | |
| SCFIS欧线 | 2602 | 1314.6 | 1330 | 1261 | 1314.4 | 1310 | -18.8 | 712 | 2667 | -9 | 2025-04-15 | |
| SCFIS欧线 | 2504 | 1485 | 1490 | 1480 | 1480 | 1482.9 | -9.5 | 126 | 1297 | -33 | 2025-04-14 | |
| SCFIS欧线 | 2506 | 1742 | 1787.9 | 1680 | 1697 | 1733.9 | -58.0 | 54583 | 33133 | 1321 | 2025-04-14 | |
| SCFIS欧线 | 2508 | 1780 | 1780 | 1703.4 | 1708 | 1741.9 | 2.6 | 21084 | 29822 | 412 | 2025-04-14 | |
| SCFIS欧线 | 2510 | 1314.8 | 1334 | 1281.6 | 1295.1 | 1307.6 | 6.9 | 8301 | 15747 | 571 | 2025-04-14 | |
| SCFIS欧线 | 2512 | 1533.7 | 1544.8 | 1472.2 | 1480.2 | 1503.8 | 19.0 | 1722 | 3777 | 124 | 2025-04-14 | |
| SCFIS欧线 | 2602 | 1359.9 | 1374.2 | 1286.1 | 1310.5 | 1328.8 | 13.1 | 1335 | 2676 | 316 | 2025-04-14 | |
| SCFIS欧线 | 2504 | 1485.2 | 1501 | 1479.5 | 1491.1 | 1492.4 | -6.9 | 218 | 1330 | -101 | 2025-04-11 | |
| SCFIS欧线 | 2506 | 1850 | 1850 | 1722 | 1810.3 | 1791.9 | -54.7 | 76184 | 31812 | -1395 | 2025-04-11 | |
| SCFIS欧线 | 2508 | 1790 | 1828 | 1644.9 | 1796.9 | 1739.3 | -86.8 | 36236 | 29410 | 256 | 2025-04-11 | |
| SCFIS欧线 | 2510 | 1332.9 | 1355 | 1250 | 1325.9 | 1300.7 | -48.6 | 12858 | 15176 | 274 | 2025-04-11 | |
| SCFIS欧线 | 2512 | 1480 | 1575 | 1420 | 1533.7 | 1484.8 | -62.2 | 2337 | 3653 | 255 | 2025-04-11 | |
| SCFIS欧线 | 2602 | 1305 | 1390 | 1260 | 1362.4 | 1315.7 | -46.4 | 1808 | 2360 | -28 | 2025-04-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号