UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3439.8 | 3439.8 | 3430.2 | 3437 | 3434.2 | -1.9 | 221 | 2405 | -176 | 2024-12-19 | |
| SCFIS欧线 | 2502 | 2600 | 2695 | 2502 | 2528.5 | 2590.3 | 11.8 | 39461 | 30887 | -2486 | 2024-12-19 | |
| SCFIS欧线 | 2504 | 1650 | 1708 | 1568.2 | 1574 | 1634.3 | 17.8 | 28435 | 21159 | 76 | 2024-12-19 | |
| SCFIS欧线 | 2506 | 1560 | 1592.6 | 1479.9 | 1501.3 | 1526.9 | -22.6 | 9514 | 10474 | 26 | 2024-12-19 | |
| SCFIS欧线 | 2508 | 1608 | 1629.7 | 1500 | 1522 | 1554.7 | -42.6 | 8810 | 11288 | 404 | 2024-12-19 | |
| SCFIS欧线 | 2510 | 1280 | 1306.6 | 1235.6 | 1256.4 | 1271.1 | -22.9 | 6709 | 12786 | 733 | 2024-12-19 | |
| SCFIS欧线 | 2412 | 3430 | 3448.8 | 3421.1 | 3442.7 | 3436.1 | 12.5 | 300 | 2581 | -176 | 2024-12-18 | |
| SCFIS欧线 | 2502 | 2585.2 | 2676 | 2507 | 2663 | 2578.5 | -19.2 | 32561 | 33373 | 1197 | 2024-12-18 | |
| SCFIS欧线 | 2504 | 1605 | 1688 | 1542 | 1681.6 | 1616.5 | -26.0 | 27677 | 21083 | 167 | 2024-12-18 | |
| SCFIS欧线 | 2506 | 1580.8 | 1601.4 | 1500 | 1572.2 | 1549.5 | -48.4 | 8947 | 10448 | 549 | 2024-12-18 | |
| SCFIS欧线 | 2508 | 1630 | 1662.8 | 1543.7 | 1623 | 1597.3 | -99.3 | 10297 | 10884 | 989 | 2024-12-18 | |
| SCFIS欧线 | 2510 | 1328 | 1337.7 | 1254.9 | 1300 | 1294 | -69.5 | 7506 | 12053 | 1304 | 2024-12-18 | |
| SCFIS欧线 | 2412 | 3430 | 3437.8 | 3406.2 | 3428.2 | 3423.6 | 22.5 | 765 | 2757 | -439 | 2024-12-17 | |
| SCFIS欧线 | 2502 | 2650 | 2650.1 | 2566 | 2580.1 | 2597.7 | 39.2 | 22153 | 32176 | -1391 | 2024-12-17 | |
| SCFIS欧线 | 2504 | 1648 | 1684.7 | 1605 | 1628.2 | 1642.5 | 69.2 | 17741 | 20916 | 119 | 2024-12-17 | |
| SCFIS欧线 | 2506 | 1651 | 1651 | 1560.1 | 1585 | 1597.9 | 34.6 | 6346 | 9899 | -279 | 2024-12-17 | |
| SCFIS欧线 | 2508 | 1756 | 1756 | 1650 | 1666.6 | 1696.6 | 23.3 | 5180 | 9895 | 29 | 2024-12-17 | |
| SCFIS欧线 | 2510 | 1380 | 1409.5 | 1340.2 | 1346 | 1363.5 | 19.0 | 3818 | 10749 | 494 | 2024-12-17 | |
| SCFIS欧线 | 2412 | 3388 | 3420 | 3385 | 3420 | 3401.1 | 3.2 | 380 | 3196 | -128 | 2024-12-16 | |
| SCFIS欧线 | 2502 | 2569.9 | 2657.4 | 2471.4 | 2629 | 2558.5 | 8.4 | 39606 | 33567 | -787 | 2024-12-16 | |
| SCFIS欧线 | 2504 | 1592 | 1670 | 1478.1 | 1652 | 1573.3 | -36.7 | 26909 | 20797 | 295 | 2024-12-16 | |
| SCFIS欧线 | 2506 | 1568 | 1656 | 1466 | 1638 | 1563.3 | -21.0 | 10369 | 10178 | 260 | 2024-12-16 | |
| SCFIS欧线 | 2508 | 1650 | 1761.8 | 1568 | 1760.9 | 1673.3 | -8.9 | 8146 | 9866 | 175 | 2024-12-16 | |
| SCFIS欧线 | 2510 | 1382 | 1405.7 | 1290 | 1405.7 | 1344.5 | -39.5 | 5986 | 10255 | 467 | 2024-12-16 | |
| SCFIS欧线 | 2412 | 3391 | 3407.9 | 3385 | 3400.8 | 3397.9 | 13.0 | 286 | 3324 | -101 | 2024-12-13 | |
| SCFIS欧线 | 2502 | 2501 | 2609 | 2467 | 2587.5 | 2550.1 | 132.5 | 41931 | 34354 | -759 | 2024-12-13 | |
| SCFIS欧线 | 2504 | 1572 | 1640 | 1546 | 1617 | 1610 | 51.1 | 18434 | 20502 | 585 | 2024-12-13 | |
| SCFIS欧线 | 2506 | 1532 | 1623.8 | 1521.6 | 1582 | 1584.3 | 39.2 | 7927 | 9918 | -84 | 2024-12-13 | |
| SCFIS欧线 | 2508 | 1628 | 1728 | 1620.3 | 1683.1 | 1682.2 | 26.4 | 5892 | 9691 | 264 | 2024-12-13 | |
| SCFIS欧线 | 2510 | 1350 | 1413 | 1350 | 1367 | 1384 | 9.2 | 4426 | 9788 | 48 | 2024-12-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号