UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1440.3 | 1447.9 | 1436.6 | 1439 | 1440.9 | -4.1 | 87 | 909 | -69 | 2025-04-24 | |
| SCFIS欧线 | 2506 | 1494.9 | 1498.9 | 1333.5 | 1358.4 | 1406.1 | -93.2 | 86705 | 44468 | 5376 | 2025-04-24 | |
| SCFIS欧线 | 2508 | 1700 | 1700 | 1522 | 1577 | 1603.7 | -90.8 | 34562 | 33302 | 2661 | 2025-04-24 | |
| SCFIS欧线 | 2510 | 1350 | 1353.1 | 1275 | 1299.6 | 1313 | -39.0 | 10589 | 16862 | 1323 | 2025-04-24 | |
| SCFIS欧线 | 2512 | 1535 | 1549 | 1431.6 | 1465 | 1474.9 | -52.1 | 2667 | 4248 | 59 | 2025-04-24 | |
| SCFIS欧线 | 2602 | 1360 | 1360 | 1280 | 1304 | 1309.2 | -41.1 | 1116 | 2806 | 28 | 2025-04-24 | |
| SCFIS欧线 | 2504 | 1443.5 | 1447 | 1442 | 1443.8 | 1445 | -1.5 | 19 | 978 | -15 | 2025-04-23 | |
| SCFIS欧线 | 2506 | 1493.5 | 1530 | 1470.7 | 1509.1 | 1499.3 | -4.8 | 56300 | 39092 | 401 | 2025-04-23 | |
| SCFIS欧线 | 2508 | 1666 | 1730 | 1662.8 | 1706 | 1694.5 | 29.7 | 26597 | 30641 | -128 | 2025-04-23 | |
| SCFIS欧线 | 2510 | 1313.4 | 1379.8 | 1303 | 1359.2 | 1352 | 44.4 | 9587 | 15539 | -248 | 2025-04-23 | |
| SCFIS欧线 | 2512 | 1472.9 | 1555 | 1462.1 | 1542.7 | 1527 | 71.8 | 2081 | 4189 | 282 | 2025-04-23 | |
| SCFIS欧线 | 2602 | 1308 | 1376.8 | 1302.9 | 1352.8 | 1350.3 | 44.8 | 1100 | 2778 | 32 | 2025-04-23 | |
| SCFIS欧线 | 2504 | 1447.3 | 1450 | 1442.9 | 1443.5 | 1446.5 | 31.9 | 150 | 993 | -118 | 2025-04-22 | |
| SCFIS欧线 | 2506 | 1545 | 1551 | 1449 | 1456.8 | 1504.1 | -17.2 | 50542 | 38691 | 939 | 2025-04-22 | |
| SCFIS欧线 | 2508 | 1701.1 | 1735 | 1620 | 1625 | 1664.8 | -35.8 | 19208 | 30769 | 513 | 2025-04-22 | |
| SCFIS欧线 | 2510 | 1325.1 | 1329 | 1290 | 1292 | 1307.6 | -6.8 | 5048 | 15787 | -42 | 2025-04-22 | |
| SCFIS欧线 | 2512 | 1469 | 1473.9 | 1443.9 | 1448.8 | 1455.2 | -12.6 | 738 | 3907 | 4 | 2025-04-22 | |
| SCFIS欧线 | 2602 | 1329.9 | 1329.9 | 1286 | 1302.8 | 1305.5 | -11.9 | 507 | 2746 | 31 | 2025-04-22 | |
| SCFIS欧线 | 2504 | 1419.7 | 1419.7 | 1410 | 1414.9 | 1414.6 | -10.8 | 131 | 1111 | -37 | 2025-04-21 | |
| SCFIS欧线 | 2506 | 1545 | 1580.5 | 1467.6 | 1522 | 1521.3 | -33.7 | 53346 | 37752 | 1622 | 2025-04-21 | |
| SCFIS欧线 | 2508 | 1671.5 | 1750 | 1667.9 | 1712.8 | 1700.6 | 31.9 | 19363 | 30256 | 227 | 2025-04-21 | |
| SCFIS欧线 | 2510 | 1302.2 | 1336 | 1291.2 | 1311.1 | 1314.4 | 2.6 | 5835 | 15829 | -447 | 2025-04-21 | |
| SCFIS欧线 | 2512 | 1462.4 | 1523 | 1442.9 | 1462 | 1467.8 | -4.3 | 664 | 3903 | -52 | 2025-04-21 | |
| SCFIS欧线 | 2602 | 1314.8 | 1353.3 | 1292 | 1310.8 | 1317.4 | 5.3 | 453 | 2715 | -55 | 2025-04-21 | |
| SCFIS欧线 | 2504 | 1434.8 | 1435.8 | 1418.1 | 1419.7 | 1425.4 | -1.0 | 35 | 1148 | -10 | 2025-04-18 | |
| SCFIS欧线 | 2506 | 1577 | 1595 | 1520 | 1533 | 1555 | 4.8 | 53941 | 36130 | -817 | 2025-04-18 | |
| SCFIS欧线 | 2508 | 1650 | 1707.2 | 1639.6 | 1653.8 | 1668.7 | 21.4 | 17645 | 30029 | -746 | 2025-04-18 | |
| SCFIS欧线 | 2510 | 1300 | 1333 | 1295 | 1299.7 | 1311.8 | -5.9 | 5930 | 16276 | 22 | 2025-04-18 | |
| SCFIS欧线 | 2512 | 1480 | 1493.2 | 1450 | 1451.7 | 1472.1 | 6.6 | 776 | 3955 | 166 | 2025-04-18 | |
| SCFIS欧线 | 2602 | 1316 | 1336.4 | 1301.4 | 1302 | 1312.1 | 1.2 | 457 | 2770 | 5 | 2025-04-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号