UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1980.1 | 1994.8 | 1931 | 1936.8 | 1954.6 | -20.1 | 2361 | 8138 | -622 | 2025-06-06 | |
| SCFIS欧线 | 2508 | 2194 | 2195 | 2051 | 2062.5 | 2119.7 | -36.5 | 82936 | 46227 | -1027 | 2025-06-06 | |
| SCFIS欧线 | 2510 | 1377.7 | 1385 | 1327 | 1330 | 1351.4 | -2.9 | 13677 | 24094 | 73 | 2025-06-06 | |
| SCFIS欧线 | 2512 | 1562.2 | 1563.3 | 1497.7 | 1504.2 | 1523.5 | -16.6 | 1932 | 4739 | 345 | 2025-06-06 | |
| SCFIS欧线 | 2602 | 1400 | 1400 | 1351.4 | 1370.4 | 1372.1 | -4.1 | 636 | 2791 | 71 | 2025-06-06 | |
| SCFIS欧线 | 2604 | 1213 | 1223 | 1194 | 1217.3 | 1210.6 | 0.6 | 539 | 3367 | 2 | 2025-06-06 | |
| SCFIS欧线 | 2506 | 1953 | 1991 | 1953 | 1971.1 | 1974.7 | 35.3 | 3165 | 8760 | -326 | 2025-06-05 | |
| SCFIS欧线 | 2508 | 2189 | 2201.9 | 2116 | 2146.3 | 2156.2 | 7.5 | 73378 | 47254 | -707 | 2025-06-05 | |
| SCFIS欧线 | 2510 | 1375 | 1393.1 | 1331 | 1356 | 1354.3 | -15.0 | 12963 | 24021 | 265 | 2025-06-05 | |
| SCFIS欧线 | 2512 | 1560 | 1598 | 1515 | 1542 | 1540.1 | -17.0 | 1222 | 4394 | -57 | 2025-06-05 | |
| SCFIS欧线 | 2602 | 1399.8 | 1410.1 | 1360 | 1377 | 1376.2 | -10.1 | 430 | 2720 | 33 | 2025-06-05 | |
| SCFIS欧线 | 2604 | 1230 | 1230 | 1192.2 | 1205.7 | 1210 | -4.2 | 443 | 3365 | 42 | 2025-06-05 | |
| SCFIS欧线 | 2506 | 1896 | 1994.5 | 1890 | 1970.3 | 1939.4 | 68.8 | 5610 | 9086 | -1467 | 2025-06-04 | |
| SCFIS欧线 | 2508 | 2100.2 | 2228 | 2073.8 | 2199.1 | 2148.7 | 90.7 | 90432 | 47961 | 2192 | 2025-06-04 | |
| SCFIS欧线 | 2510 | 1327 | 1396.9 | 1327 | 1383 | 1369.3 | 35.7 | 14412 | 23756 | -33 | 2025-06-04 | |
| SCFIS欧线 | 2512 | 1544.5 | 1578 | 1529 | 1570.1 | 1557.1 | 32.1 | 1833 | 4451 | -136 | 2025-06-04 | |
| SCFIS欧线 | 2602 | 1373.1 | 1404.4 | 1364.5 | 1399.8 | 1386.3 | 28.8 | 508 | 2687 | -49 | 2025-06-04 | |
| SCFIS欧线 | 2604 | 1189.2 | 1240 | 1189.2 | 1239.2 | 1214.2 | 30.7 | 886 | 3323 | -82 | 2025-06-04 | |
| SCFIS欧线 | 2506 | 1898 | 1908 | 1822 | 1894.1 | 1870.6 | 32.0 | 5349 | 10553 | -484 | 2025-06-03 | |
| SCFIS欧线 | 2508 | 2104 | 2129 | 1988 | 2100.2 | 2058 | -26.3 | 86405 | 45769 | 3945 | 2025-06-03 | |
| SCFIS欧线 | 2510 | 1368 | 1369.3 | 1301 | 1339 | 1333.6 | -37.0 | 14689 | 23789 | 662 | 2025-06-03 | |
| SCFIS欧线 | 2512 | 1541.1 | 1557.2 | 1492 | 1539.3 | 1525 | -17.0 | 1729 | 4587 | 177 | 2025-06-03 | |
| SCFIS欧线 | 2602 | 1398.3 | 1398.3 | 1335 | 1358.8 | 1357.5 | -22.9 | 632 | 2736 | -47 | 2025-06-03 | |
| SCFIS欧线 | 2604 | 1201.1 | 1212 | 1169.9 | 1181.9 | 1183.5 | -30.2 | 884 | 3405 | 122 | 2025-06-03 | |
| SCFIS欧线 | 2506 | 1831.8 | 1878.8 | 1811 | 1834.8 | 1838.6 | 22.1 | 7355 | 11037 | -1679 | 2025-05-30 | |
| SCFIS欧线 | 2508 | 2130 | 2145 | 2022 | 2075.3 | 2084.3 | 3.9 | 102747 | 41824 | -4754 | 2025-05-30 | |
| SCFIS欧线 | 2510 | 1381 | 1404.7 | 1343.1 | 1346.4 | 1370.6 | -26.8 | 14781 | 23127 | -1097 | 2025-05-30 | |
| SCFIS欧线 | 2512 | 1545 | 1572.8 | 1520 | 1527.6 | 1542 | -28.5 | 1709 | 4410 | 1 | 2025-05-30 | |
| SCFIS欧线 | 2602 | 1420 | 1420 | 1361 | 1368 | 1380.4 | -26.4 | 917 | 2783 | 40 | 2025-05-30 | |
| SCFIS欧线 | 2604 | 1230.7 | 1237 | 1197.9 | 1200 | 1213.7 | -22.3 | 738 | 3283 | 84 | 2025-05-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号