UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2510 | 1205.6 | 1209 | 1156.1 | 1157.6 | 1181.6 | -40.4 | 27358 | 47611 | -1896 | 2025-09-12 | |
| SCFIS欧线 | 2512 | 1601 | 1613.6 | 1576.9 | 1610.2 | 1594.5 | -38.8 | 9853 | 19637 | 612 | 2025-09-12 | |
| SCFIS欧线 | 2602 | 1497.4 | 1502.6 | 1458 | 1500.8 | 1490.3 | -18.9 | 1680 | 6327 | 326 | 2025-09-12 | |
| SCFIS欧线 | 2604 | 1235.7 | 1244.8 | 1227.9 | 1230.4 | 1235.6 | -10.3 | 966 | 7993 | 202 | 2025-09-12 | |
| SCFIS欧线 | 2606 | 1423.6 | 1425.9 | 1404.4 | 1410.5 | 1412.9 | -16.5 | 155 | 997 | 34 | 2025-09-12 | |
| SCFIS欧线 | 2608 | 1595.3 | 1595.3 | 1568 | 1586.2 | 1580.3 | -25.1 | 133 | 429 | 69 | 2025-09-12 | |
| SCFIS欧线 | 2510 | 1250 | 1255 | 1202 | 1203.8 | 1222 | -48.9 | 32766 | 49507 | 2187 | 2025-09-11 | |
| SCFIS欧线 | 2512 | 1654 | 1664.9 | 1606 | 1609.1 | 1633.3 | -44.0 | 10045 | 19025 | 1417 | 2025-09-11 | |
| SCFIS欧线 | 2602 | 1524.9 | 1524.9 | 1496 | 1497.4 | 1509.2 | -16.0 | 1268 | 6001 | 59 | 2025-09-11 | |
| SCFIS欧线 | 2604 | 1245.2 | 1254.4 | 1237.1 | 1242 | 1245.9 | -6.2 | 919 | 7791 | 279 | 2025-09-11 | |
| SCFIS欧线 | 2606 | 1420.4 | 1438.2 | 1420.4 | 1430.6 | 1429.4 | -9.2 | 67 | 963 | 6 | 2025-09-11 | |
| SCFIS欧线 | 2608 | 1593.1 | 1626.6 | 1592.7 | 1595 | 1605.4 | -3.9 | 42 | 360 | 9 | 2025-09-11 | |
| SCFIS欧线 | 2510 | 1270 | 1285.4 | 1257.4 | 1267.4 | 1270.9 | -1.9 | 15226 | 47320 | 114 | 2025-09-10 | |
| SCFIS欧线 | 2512 | 1664.9 | 1698 | 1658 | 1674 | 1677.3 | 2.9 | 8134 | 17608 | 729 | 2025-09-10 | |
| SCFIS欧线 | 2602 | 1526.7 | 1537.4 | 1513 | 1524 | 1525.2 | 3.4 | 895 | 5942 | 23 | 2025-09-10 | |
| SCFIS欧线 | 2604 | 1249 | 1264.4 | 1239 | 1246 | 1252.1 | 2.6 | 447 | 7512 | 22 | 2025-09-10 | |
| SCFIS欧线 | 2606 | 1438.2 | 1446.1 | 1429.8 | 1443.9 | 1438.6 | 8.7 | 100 | 957 | 43 | 2025-09-10 | |
| SCFIS欧线 | 2608 | 1619.3 | 1620.4 | 1587.3 | 1600 | 1609.3 | 3.0 | 43 | 351 | 17 | 2025-09-10 | |
| SCFIS欧线 | 2510 | 1280 | 1294.8 | 1253 | 1268.7 | 1272.8 | -8.3 | 22434 | 47206 | -290 | 2025-09-09 | |
| SCFIS欧线 | 2512 | 1649 | 1700 | 1624 | 1682.9 | 1674.4 | 8.3 | 9455 | 16879 | 629 | 2025-09-09 | |
| SCFIS欧线 | 2602 | 1515 | 1542.2 | 1494.8 | 1527.4 | 1521.8 | 8.9 | 1765 | 5919 | 330 | 2025-09-09 | |
| SCFIS欧线 | 2604 | 1235.6 | 1260.5 | 1230 | 1256.7 | 1249.5 | 3.5 | 920 | 7490 | 260 | 2025-09-09 | |
| SCFIS欧线 | 2606 | 1423.4 | 1440.6 | 1413.2 | 1434.5 | 1429.9 | -3.2 | 49 | 914 | -6 | 2025-09-09 | |
| SCFIS欧线 | 2608 | 1596.4 | 1617.3 | 1595.1 | 1608 | 1606.3 | 2.4 | 31 | 334 | 4 | 2025-09-09 | |
| SCFIS欧线 | 2510 | 1305 | 1307.1 | 1268.5 | 1283 | 1281.1 | 37.6 | 21595 | 47496 | 1269 | 2025-09-08 | |
| SCFIS欧线 | 2512 | 1690 | 1694 | 1652 | 1662 | 1666.1 | 29.9 | 6392 | 16250 | 25 | 2025-09-08 | |
| SCFIS欧线 | 2602 | 1529.8 | 1529.8 | 1505.8 | 1515.6 | 1512.9 | 18.6 | 1090 | 5589 | 51 | 2025-09-08 | |
| SCFIS欧线 | 2604 | 1252.5 | 1255 | 1239.2 | 1248 | 1246 | 7.0 | 467 | 7230 | 10 | 2025-09-08 | |
| SCFIS欧线 | 2606 | 1434.3 | 1445.2 | 1426.2 | 1428.2 | 1433.1 | 12.5 | 62 | 920 | 1 | 2025-09-08 | |
| SCFIS欧线 | 2608 | 1604.4 | 1627.5 | 1591.6 | 1610 | 1603.9 | 3.1 | 61 | 330 | 16 | 2025-09-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号