UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2510 | 1300 | 1332 | 1293.2 | 1315.3 | 1318.7 | 10.4 | 23721 | 48765 | -1198 | 2025-09-05 | |
| SCFIS欧线 | 2512 | 1670 | 1720 | 1660 | 1715.6 | 1696 | 19.5 | 9362 | 16225 | -222 | 2025-09-05 | |
| SCFIS欧线 | 2602 | 1517.2 | 1550 | 1502.5 | 1542 | 1531.5 | 16.4 | 1401 | 5640 | -13 | 2025-09-05 | |
| SCFIS欧线 | 2604 | 1246 | 1260.9 | 1245.3 | 1259.8 | 1253 | 3.5 | 652 | 7240 | -66 | 2025-09-05 | |
| SCFIS欧线 | 2606 | 1437.5 | 1455 | 1425 | 1447.5 | 1445.6 | 10.9 | 96 | 921 | -22 | 2025-09-05 | |
| SCFIS欧线 | 2608 | 1582.9 | 1620.5 | 1582.5 | 1619.6 | 1607 | 3.2 | 45 | 314 | 13 | 2025-09-05 | |
| SCFIS欧线 | 2510 | 1324.4 | 1345 | 1285.5 | 1300.7 | 1308.3 | -15.9 | 25760 | 49963 | -1983 | 2025-09-04 | |
| SCFIS欧线 | 2512 | 1695 | 1718.2 | 1651 | 1676 | 1676.5 | -27.5 | 9231 | 16447 | 61 | 2025-09-04 | |
| SCFIS欧线 | 2602 | 1542 | 1548.3 | 1491.2 | 1518.7 | 1515.1 | -21.4 | 1479 | 5653 | -122 | 2025-09-04 | |
| SCFIS欧线 | 2604 | 1258.8 | 1263.8 | 1240 | 1247.8 | 1249.5 | 5.8 | 645 | 7306 | 9 | 2025-09-04 | |
| SCFIS欧线 | 2606 | 1431.3 | 1447.7 | 1422 | 1443 | 1434.7 | -1.1 | 87 | 943 | -15 | 2025-09-04 | |
| SCFIS欧线 | 2608 | 1609.5 | 1616 | 1584.7 | 1607.4 | 1603.8 | 2.3 | 42 | 301 | -2 | 2025-09-04 | |
| SCFIS欧线 | 2510 | 1319.4 | 1340.5 | 1305 | 1323 | 1324.2 | -40.3 | 25510 | 51946 | -2211 | 2025-09-03 | |
| SCFIS欧线 | 2512 | 1701 | 1727.5 | 1683.2 | 1701.2 | 1704 | -51.1 | 11595 | 16386 | -287 | 2025-09-03 | |
| SCFIS欧线 | 2602 | 1554 | 1558 | 1518 | 1534 | 1536.5 | -35.2 | 2281 | 5775 | 176 | 2025-09-03 | |
| SCFIS欧线 | 2604 | 1246.9 | 1258.8 | 1227.1 | 1255.1 | 1243.7 | -29.9 | 1005 | 7297 | 98 | 2025-09-03 | |
| SCFIS欧线 | 2606 | 1423 | 1450.6 | 1422 | 1441.1 | 1435.8 | -36.5 | 105 | 958 | -11 | 2025-09-03 | |
| SCFIS欧线 | 2608 | 1592 | 1610.7 | 1584.4 | 1609.5 | 1601.5 | -46.6 | 38 | 303 | 5 | 2025-09-03 | |
| SCFIS欧线 | 2510 | 1290.2 | 1421 | 1290.1 | 1340.7 | 1364.5 | 70.7 | 77948 | 54157 | 1886 | 2025-09-02 | |
| SCFIS欧线 | 2512 | 1640.9 | 1810 | 1638 | 1733.5 | 1755.1 | 133.2 | 28247 | 16673 | 178 | 2025-09-02 | |
| SCFIS欧线 | 2602 | 1478 | 1635.9 | 1458 | 1550.1 | 1571.7 | 132.2 | 7124 | 5599 | 753 | 2025-09-02 | |
| SCFIS欧线 | 2604 | 1220 | 1307.9 | 1220 | 1246.9 | 1273.6 | 43.1 | 3304 | 7199 | 130 | 2025-09-02 | |
| SCFIS欧线 | 2606 | 1421.8 | 1518.9 | 1417.1 | 1438.9 | 1472.3 | 64.9 | 715 | 969 | 79 | 2025-09-02 | |
| SCFIS欧线 | 2608 | 1635 | 1692.9 | 1601.2 | 1603.1 | 1648.1 | 48.6 | 153 | 298 | 24 | 2025-09-02 | |
| SCFIS欧线 | 2510 | 1267.8 | 1309.9 | 1267.2 | 1291.4 | 1293.8 | 21.8 | 29155 | 52271 | -989 | 2025-09-01 | |
| SCFIS欧线 | 2512 | 1570 | 1660 | 1570 | 1640.9 | 1621.9 | 59.3 | 11198 | 16495 | -828 | 2025-09-01 | |
| SCFIS欧线 | 2602 | 1420.4 | 1471.9 | 1413.7 | 1461.3 | 1439.5 | 33.5 | 1540 | 4846 | 157 | 2025-09-01 | |
| SCFIS欧线 | 2604 | 1206.5 | 1245.9 | 1206.5 | 1241.8 | 1230.5 | 19.9 | 1721 | 7069 | -67 | 2025-09-01 | |
| SCFIS欧线 | 2606 | 1392.8 | 1428.6 | 1386.8 | 1428.5 | 1407.4 | 32.3 | 174 | 890 | 23 | 2025-09-01 | |
| SCFIS欧线 | 2608 | 1595.8 | 1613.5 | 1584.9 | 1602.1 | 1599.5 | 36.8 | 113 | 274 | 18 | 2025-09-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号