UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2510 | 1290 | 1299.9 | 1251 | 1261 | 1272 | -16.7 | 25228 | 53260 | -988 | 2025-08-29 | |
| SCFIS欧线 | 2512 | 1580.2 | 1585.6 | 1548.2 | 1562.7 | 1562.6 | -17.9 | 7111 | 17323 | 1126 | 2025-08-29 | |
| SCFIS欧线 | 2602 | 1411.5 | 1420.1 | 1395 | 1408.1 | 1406 | -6.8 | 570 | 4689 | 21 | 2025-08-29 | |
| SCFIS欧线 | 2604 | 1215.1 | 1229.5 | 1200 | 1204.4 | 1210.6 | -15.5 | 1350 | 7136 | 469 | 2025-08-29 | |
| SCFIS欧线 | 2606 | 1372.9 | 1388.9 | 1370 | 1376.1 | 1375.1 | -14.4 | 89 | 867 | -5 | 2025-08-29 | |
| SCFIS欧线 | 2608 | 1577.1 | 1578.4 | 1552 | 1561 | 1562.7 | -15.8 | 53 | 256 | 30 | 2025-08-29 | |
| SCFIS欧线 | 2510 | 1315 | 1319.2 | 1276 | 1285 | 1288.7 | -40.3 | 25330 | 54248 | 523 | 2025-08-28 | |
| SCFIS欧线 | 2512 | 1613 | 1614.2 | 1562.6 | 1571 | 1580.5 | -53.4 | 8009 | 16197 | 1880 | 2025-08-28 | |
| SCFIS欧线 | 2602 | 1440 | 1445.2 | 1391.2 | 1400 | 1412.8 | -42.4 | 1273 | 4668 | 110 | 2025-08-28 | |
| SCFIS欧线 | 2604 | 1246 | 1248.2 | 1210 | 1216 | 1226.1 | -28.6 | 1811 | 6667 | 425 | 2025-08-28 | |
| SCFIS欧线 | 2606 | 1405 | 1406.8 | 1368.8 | 1374 | 1389.5 | -28.5 | 194 | 872 | -1 | 2025-08-28 | |
| SCFIS欧线 | 2608 | 1610 | 1610 | 1558.5 | 1577.2 | 1578.5 | -35.1 | 104 | 226 | 39 | 2025-08-28 | |
| SCFIS欧线 | 2510 | 1327.8 | 1341 | 1315.6 | 1316 | 1329 | 1.2 | 18011 | 53725 | -684 | 2025-08-27 | |
| SCFIS欧线 | 2512 | 1654.1 | 1654.1 | 1617 | 1620.5 | 1633.9 | -29.2 | 5472 | 14317 | 447 | 2025-08-27 | |
| SCFIS欧线 | 2602 | 1454.7 | 1466 | 1440.8 | 1440.8 | 1455.2 | -17.6 | 771 | 4558 | 54 | 2025-08-27 | |
| SCFIS欧线 | 2604 | 1266 | 1272.1 | 1245 | 1248.8 | 1254.7 | -21.4 | 974 | 6242 | 306 | 2025-08-27 | |
| SCFIS欧线 | 2606 | 1422.5 | 1426.5 | 1405.7 | 1405.7 | 1418 | -14.5 | 88 | 873 | 5 | 2025-08-27 | |
| SCFIS欧线 | 2608 | 1633.8 | 1633.8 | 1588 | 1588 | 1613.6 | -12.7 | 108 | 187 | 35 | 2025-08-27 | |
| SCFIS欧线 | 2510 | 1345 | 1348.6 | 1313 | 1318.9 | 1327.8 | -28.5 | 25779 | 54409 | 52 | 2025-08-26 | |
| SCFIS欧线 | 2512 | 1686.7 | 1690.9 | 1632.8 | 1643.9 | 1663.1 | -27.9 | 6599 | 13870 | 355 | 2025-08-26 | |
| SCFIS欧线 | 2602 | 1486.9 | 1494.3 | 1450.5 | 1469.3 | 1472.8 | -19.8 | 788 | 4504 | 7 | 2025-08-26 | |
| SCFIS欧线 | 2604 | 1284 | 1294.3 | 1262.3 | 1273.1 | 1276.1 | -18.3 | 711 | 5936 | 133 | 2025-08-26 | |
| SCFIS欧线 | 2606 | 1435.2 | 1455.5 | 1416.5 | 1416.6 | 1432.5 | -18.8 | 146 | 868 | 11 | 2025-08-26 | |
| SCFIS欧线 | 2608 | 1598.6 | 1648.4 | 1556 | 1627.9 | 1626.3 | 175.0 | 201 | 152 | 152 | 2025-08-26 | |
| SCFIS欧线 | 2508 | 2123 | 2136 | 2123 | 2136 | 2129.8 | 4.8 | 138 | 1877 | -91 | 2025-08-25 | |
| SCFIS欧线 | 2510 | 1323 | 1379.4 | 1322.3 | 1358 | 1356.3 | 32.3 | 39234 | 54357 | 102 | 2025-08-25 | |
| SCFIS欧线 | 2512 | 1680 | 1711.6 | 1656.3 | 1696.7 | 1691 | 2.8 | 7289 | 13515 | 220 | 2025-08-25 | |
| SCFIS欧线 | 2602 | 1480.1 | 1521 | 1460.7 | 1496.9 | 1492.6 | 7.3 | 1070 | 4497 | 42 | 2025-08-25 | |
| SCFIS欧线 | 2604 | 1287.9 | 1309.8 | 1272.7 | 1284 | 1294.4 | 18.6 | 1248 | 5803 | -33 | 2025-08-25 | |
| SCFIS欧线 | 2606 | 1446 | 1470 | 1433 | 1445.7 | 1451.3 | 0.1 | 140 | 857 | -22 | 2025-08-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号