UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2510 | 1105 | 1106 | 1046 | 1050.5 | 1072.3 | -45.3 | 33110 | 47715 | 542 | 2025-09-19 | |
| SCFIS欧线 | 2512 | 1666.1 | 1666.1 | 1603.7 | 1630 | 1626.1 | -36.9 | 11583 | 22080 | 1510 | 2025-09-19 | |
| SCFIS欧线 | 2602 | 1564.5 | 1565 | 1534 | 1562.5 | 1552.7 | -12.0 | 2298 | 7276 | 61 | 2025-09-19 | |
| SCFIS欧线 | 2604 | 1260.5 | 1262.7 | 1240 | 1250 | 1250.7 | -21.0 | 1293 | 8841 | 307 | 2025-09-19 | |
| SCFIS欧线 | 2606 | 1437.7 | 1451.6 | 1426.7 | 1439.1 | 1438.3 | -18.3 | 132 | 988 | 52 | 2025-09-19 | |
| SCFIS欧线 | 2608 | 1601.2 | 1606.5 | 1580.2 | 1594.9 | 1595 | -20.3 | 116 | 497 | 58 | 2025-09-19 | |
| SCFIS欧线 | 2510 | 1110 | 1129.9 | 1103.4 | 1105.9 | 1117.6 | -11.8 | 19585 | 47173 | -2436 | 2025-09-18 | |
| SCFIS欧线 | 2512 | 1680 | 1687.6 | 1640.5 | 1645.3 | 1663 | -2.3 | 9304 | 20570 | 133 | 2025-09-18 | |
| SCFIS欧线 | 2602 | 1574.4 | 1591.8 | 1551 | 1566.1 | 1564.7 | -8.1 | 1549 | 7215 | 110 | 2025-09-18 | |
| SCFIS欧线 | 2604 | 1294 | 1295 | 1245.3 | 1255.2 | 1271.7 | -6.6 | 1289 | 8534 | 200 | 2025-09-18 | |
| SCFIS欧线 | 2606 | 1473.7 | 1475.9 | 1443 | 1453.5 | 1456.6 | -4.1 | 68 | 936 | 12 | 2025-09-18 | |
| SCFIS欧线 | 2608 | 1635 | 1635 | 1603.9 | 1610.7 | 1615.3 | -3.3 | 36 | 439 | 0 | 2025-09-18 | |
| SCFIS欧线 | 2510 | 1150 | 1173.9 | 1100.5 | 1109.7 | 1129.4 | -60.2 | 43546 | 49609 | 2092 | 2025-09-17 | |
| SCFIS欧线 | 2512 | 1664 | 1717.3 | 1615 | 1672 | 1665.3 | -45.4 | 16859 | 20437 | 678 | 2025-09-17 | |
| SCFIS欧线 | 2602 | 1588 | 1607.2 | 1533.3 | 1578.8 | 1572.8 | -10.3 | 3152 | 7105 | 386 | 2025-09-17 | |
| SCFIS欧线 | 2604 | 1283.7 | 1290 | 1261.1 | 1285 | 1278.3 | -5.0 | 1492 | 8334 | 101 | 2025-09-17 | |
| SCFIS欧线 | 2606 | 1460 | 1478.1 | 1443.3 | 1468.7 | 1460.7 | 1.7 | 121 | 924 | -33 | 2025-09-17 | |
| SCFIS欧线 | 2608 | 1620 | 1630.1 | 1606.2 | 1616.7 | 1618.6 | -3.4 | 38 | 439 | -5 | 2025-09-17 | |
| SCFIS欧线 | 2510 | 1178 | 1217.4 | 1165.8 | 1169.7 | 1189.6 | 18.7 | 32616 | 47517 | -255 | 2025-09-16 | |
| SCFIS欧线 | 2512 | 1675.1 | 1758 | 1667 | 1673.8 | 1710.7 | 70.4 | 19037 | 19759 | 161 | 2025-09-16 | |
| SCFIS欧线 | 2602 | 1538.7 | 1620 | 1538.7 | 1572.1 | 1583.1 | 62.1 | 3738 | 6719 | 389 | 2025-09-16 | |
| SCFIS欧线 | 2604 | 1261 | 1298.7 | 1252 | 1283.7 | 1283.3 | 33.2 | 1674 | 8233 | 167 | 2025-09-16 | |
| SCFIS欧线 | 2606 | 1445.3 | 1475.3 | 1435 | 1471.6 | 1459 | 33.7 | 187 | 957 | -37 | 2025-09-16 | |
| SCFIS欧线 | 2608 | 1624 | 1647.8 | 1592.5 | 1625.9 | 1622 | 25.5 | 136 | 444 | 15 | 2025-09-16 | |
| SCFIS欧线 | 2510 | 1150 | 1180 | 1150 | 1163.1 | 1170.9 | -10.7 | 17803 | 47772 | 161 | 2025-09-15 | |
| SCFIS欧线 | 2512 | 1605 | 1662.6 | 1600.3 | 1656.2 | 1640.3 | 45.8 | 10786 | 19598 | -39 | 2025-09-15 | |
| SCFIS欧线 | 2602 | 1496.9 | 1546.2 | 1488.7 | 1516.9 | 1521 | 30.7 | 1953 | 6330 | 3 | 2025-09-15 | |
| SCFIS欧线 | 2604 | 1240.3 | 1260 | 1232.8 | 1253.9 | 1250.1 | 14.5 | 750 | 8066 | 73 | 2025-09-15 | |
| SCFIS欧线 | 2606 | 1403.6 | 1438 | 1402.3 | 1431.9 | 1425.3 | 12.4 | 79 | 994 | -3 | 2025-09-15 | |
| SCFIS欧线 | 2608 | 1583.2 | 1610.9 | 1575 | 1603.7 | 1596.5 | 16.2 | 36 | 429 | 0 | 2025-09-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号