UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1511.3 | 1524.9 | 1476 | 1500.5 | 1499.3 | 14.4 | 257 | 1431 | -78 | 2025-04-10 | |
| SCFIS欧线 | 2506 | 1911.2 | 1911.2 | 1780 | 1886 | 1846.6 | 199.0 | 82632 | 33207 | -1498 | 2025-04-10 | |
| SCFIS欧线 | 2508 | 1907 | 1907.2 | 1755 | 1825 | 1826.1 | 181.9 | 31254 | 29154 | 315 | 2025-04-10 | |
| SCFIS欧线 | 2510 | 1399 | 1403 | 1298 | 1339 | 1349.3 | 139.2 | 15780 | 14902 | -1294 | 2025-04-10 | |
| SCFIS欧线 | 2512 | 1580 | 1612.4 | 1468.7 | 1514.9 | 1547 | 157.0 | 3179 | 3398 | -156 | 2025-04-10 | |
| SCFIS欧线 | 2602 | 1380 | 1415 | 1306.6 | 1340 | 1362.1 | 125.5 | 2124 | 2388 | -364 | 2025-04-10 | |
| SCFIS欧线 | 2504 | 1480.1 | 1528.7 | 1462.2 | 1491 | 1484.9 | -26.8 | 556 | 1509 | -227 | 2025-04-09 | |
| SCFIS欧线 | 2506 | 1700 | 1745 | 1535 | 1704.7 | 1647.6 | -176.9 | 86722 | 34705 | 1945 | 2025-04-09 | |
| SCFIS欧线 | 2508 | 1640 | 1747 | 1558.2 | 1703.2 | 1644.2 | -210.8 | 34648 | 28839 | 590 | 2025-04-09 | |
| SCFIS欧线 | 2510 | 1210 | 1322.2 | 1110 | 1275.8 | 1210.1 | -111.1 | 18080 | 16196 | 465 | 2025-04-09 | |
| SCFIS欧线 | 2512 | 1320 | 1528 | 1287 | 1455.2 | 1390 | -127.9 | 3509 | 3554 | 422 | 2025-04-09 | |
| SCFIS欧线 | 2602 | 1235.7 | 1344.2 | 1148 | 1295.8 | 1236.6 | -113.9 | 2938 | 2752 | 294 | 2025-04-09 | |
| SCFIS欧线 | 2504 | 1500 | 1528 | 1491.5 | 1500.9 | 1511.7 | -7.4 | 772 | 1736 | -398 | 2025-04-08 | |
| SCFIS欧线 | 2506 | 1899 | 1943.7 | 1705 | 1767 | 1824.5 | -102.8 | 74206 | 32760 | 2717 | 2025-04-08 | |
| SCFIS欧线 | 2508 | 1940 | 2012 | 1716 | 1768 | 1855 | -162.7 | 36214 | 28249 | 577 | 2025-04-08 | |
| SCFIS欧线 | 2510 | 1423.7 | 1423.7 | 1225.5 | 1270.1 | 1321.2 | -80.6 | 14176 | 15731 | 117 | 2025-04-08 | |
| SCFIS欧线 | 2512 | 1610 | 1647.4 | 1393.7 | 1459.7 | 1517.9 | -102.3 | 3296 | 3132 | -269 | 2025-04-08 | |
| SCFIS欧线 | 2602 | 1455.1 | 1479.9 | 1238 | 1286 | 1350.5 | -104.2 | 2658 | 2458 | 50 | 2025-04-08 | |
| SCFIS欧线 | 2504 | 1500 | 1550 | 1471.2 | 1517.7 | 1519.1 | -13.2 | 1249 | 2134 | -658 | 2025-04-07 | |
| SCFIS欧线 | 2506 | 1968.9 | 2032.9 | 1851 | 1885 | 1927.3 | -180.1 | 72018 | 30043 | -1511 | 2025-04-07 | |
| SCFIS欧线 | 2508 | 2000 | 2100 | 1950 | 1980.1 | 2017.7 | -244.3 | 27847 | 27672 | -509 | 2025-04-07 | |
| SCFIS欧线 | 2510 | 1331.1 | 1454.8 | 1331 | 1388.8 | 1401.8 | -182.8 | 13462 | 15614 | -448 | 2025-04-07 | |
| SCFIS欧线 | 2512 | 1589.9 | 1669 | 1510 | 1609.8 | 1620.2 | -134.5 | 3603 | 3401 | -11 | 2025-04-07 | |
| SCFIS欧线 | 2602 | 1500.1 | 1507.9 | 1420.5 | 1441.5 | 1454.7 | -97.7 | 2327 | 2408 | 491 | 2025-04-07 | |
| SCFIS欧线 | 2504 | 1510 | 1550 | 1503 | 1537.7 | 1532.3 | 7.5 | 455 | 2792 | -208 | 2025-04-03 | |
| SCFIS欧线 | 2506 | 2030 | 2188 | 2001 | 2176.2 | 2107.4 | -41.0 | 48889 | 31554 | -1419 | 2025-04-03 | |
| SCFIS欧线 | 2508 | 2203 | 2330.6 | 2146 | 2329.7 | 2262 | -60.9 | 15392 | 28181 | -725 | 2025-04-03 | |
| SCFIS欧线 | 2510 | 1580 | 1614.5 | 1555 | 1613.1 | 1584.6 | -29.9 | 5435 | 16062 | -15 | 2025-04-03 | |
| SCFIS欧线 | 2512 | 1727 | 1803.4 | 1720 | 1794 | 1754.7 | -35.6 | 924 | 3412 | -28 | 2025-04-03 | |
| SCFIS欧线 | 2602 | 1558 | 1580 | 1525.5 | 1577.8 | 1552.4 | -24.6 | 580 | 1917 | 21 | 2025-04-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号