UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2510 | 1129.9 | 1145 | 1125.2 | 1129.4 | 1133.1 | 7.6 | 4774 | 16148 | -2204 | 2025-10-13 | |
| SCFIS欧线 | 2512 | 1526 | 1591.7 | 1521 | 1562.5 | 1559.4 | -45.7 | 24678 | 28771 | 715 | 2025-10-13 | |
| SCFIS欧线 | 2602 | 1300 | 1393.4 | 1297 | 1359.9 | 1358 | -7.4 | 5747 | 9376 | -392 | 2025-10-13 | |
| SCFIS欧线 | 2604 | 1050 | 1111.7 | 1046 | 1098.5 | 1090.9 | 6.0 | 4408 | 12825 | -138 | 2025-10-13 | |
| SCFIS欧线 | 2606 | 1248.5 | 1276.9 | 1235.3 | 1268 | 1254.5 | -13.5 | 283 | 1483 | -33 | 2025-10-13 | |
| SCFIS欧线 | 2608 | 1350 | 1403.9 | 1350 | 1395.8 | 1388.7 | -16.4 | 207 | 1122 | 81 | 2025-10-13 | |
| SCFIS欧线 | 2510 | 1118.8 | 1138 | 1113.3 | 1121.1 | 1125.5 | 13.0 | 6475 | 18352 | -2678 | 2025-10-10 | |
| SCFIS欧线 | 2512 | 1670 | 1670 | 1555 | 1571 | 1605.1 | -15.1 | 31475 | 28056 | 3834 | 2025-10-10 | |
| SCFIS欧线 | 2602 | 1385 | 1399 | 1320 | 1338 | 1365.4 | -45.5 | 7164 | 9768 | 1025 | 2025-10-10 | |
| SCFIS欧线 | 2604 | 1089.9 | 1119.9 | 1060 | 1069 | 1084.9 | -23.5 | 5148 | 12963 | 1876 | 2025-10-10 | |
| SCFIS欧线 | 2606 | 1260.9 | 1290.8 | 1244.9 | 1248.6 | 1268 | -26.6 | 510 | 1516 | 146 | 2025-10-10 | |
| SCFIS欧线 | 2608 | 1405 | 1422 | 1389 | 1393.6 | 1405.1 | -10.4 | 402 | 1041 | 133 | 2025-10-10 | |
| SCFIS欧线 | 2510 | 1100 | 1135 | 1086.8 | 1119.9 | 1112.5 | -9.6 | 15562 | 21030 | -3752 | 2025-10-09 | |
| SCFIS欧线 | 2512 | 1672 | 1711.5 | 1550 | 1688 | 1620.2 | -98.9 | 41507 | 24222 | 3451 | 2025-10-09 | |
| SCFIS欧线 | 2602 | 1400 | 1550 | 1350.3 | 1406 | 1410.9 | -217.3 | 12789 | 8743 | 209 | 2025-10-09 | |
| SCFIS欧线 | 2604 | 1100 | 1150 | 1038 | 1119.9 | 1108.4 | -135.2 | 6566 | 11087 | 1856 | 2025-10-09 | |
| SCFIS欧线 | 2606 | 1243.2 | 1349.9 | 1243.2 | 1277.5 | 1294.6 | -151.0 | 990 | 1370 | 471 | 2025-10-09 | |
| SCFIS欧线 | 2608 | 1400 | 1459 | 1383.1 | 1438.6 | 1415.5 | -180.2 | 650 | 908 | 397 | 2025-10-09 | |
| SCFIS欧线 | 2510 | 1112.2 | 1142.3 | 1095 | 1110.6 | 1122.1 | 0.1 | 14129 | 24782 | -4532 | 2025-09-30 | |
| SCFIS欧线 | 2512 | 1748 | 1774 | 1690.3 | 1731.9 | 1719.1 | -15.9 | 15454 | 20771 | 88 | 2025-09-30 | |
| SCFIS欧线 | 2602 | 1647.5 | 1659.9 | 1593.5 | 1642.8 | 1628.2 | -16.5 | 4079 | 8534 | -318 | 2025-09-30 | |
| SCFIS欧线 | 2604 | 1240 | 1255 | 1230 | 1254.2 | 1243.6 | -9.5 | 1251 | 9231 | 121 | 2025-09-30 | |
| SCFIS欧线 | 2606 | 1440 | 1469.9 | 1430 | 1469.3 | 1445.6 | -8.2 | 77 | 899 | -31 | 2025-09-30 | |
| SCFIS欧线 | 2608 | 1590 | 1623.8 | 1581 | 1608.7 | 1595.7 | -3.2 | 66 | 511 | -19 | 2025-09-30 | |
| SCFIS欧线 | 2510 | 1141 | 1154.5 | 1102.6 | 1115 | 1122 | -28.8 | 16679 | 29314 | -3117 | 2025-09-29 | |
| SCFIS欧线 | 2512 | 1763 | 1775.3 | 1706 | 1756.3 | 1735 | -45.6 | 11879 | 20683 | -1012 | 2025-09-29 | |
| SCFIS欧线 | 2602 | 1668.1 | 1684.6 | 1607.7 | 1667 | 1644.7 | -47.2 | 4011 | 8852 | 84 | 2025-09-29 | |
| SCFIS欧线 | 2604 | 1260 | 1261.5 | 1241.2 | 1253 | 1253.1 | -26.0 | 1189 | 9110 | 11 | 2025-09-29 | |
| SCFIS欧线 | 2606 | 1463.6 | 1478 | 1442.7 | 1452.7 | 1453.8 | -28.8 | 97 | 930 | -8 | 2025-09-29 | |
| SCFIS欧线 | 2608 | 1601.1 | 1607.9 | 1590 | 1595 | 1598.9 | -32.1 | 75 | 530 | -12 | 2025-09-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号