UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2508 | 11960 | 12160 | 11885 | 12040 | 12035 | 150 | 42962 | 45923 | 2020 | 2025-06-10 | |
| 20号胶 | 2509 | 11900 | 12055 | 11805 | 11950 | 11940 | 145 | 17610 | 38240 | 756 | 2025-06-10 | |
| 20号胶 | 2510 | 11855 | 12020 | 11785 | 11920 | 11915 | 150 | 2206 | 7232 | 301 | 2025-06-10 | |
| 20号胶 | 2511 | 11885 | 11995 | 11785 | 11910 | 11880 | 140 | 197 | 1177 | -51 | 2025-06-10 | |
| 20号胶 | 2512 | 11975 | 11995 | 11780 | 11910 | 11885 | 140 | 221 | 1182 | -76 | 2025-06-10 | |
| 20号胶 | 2601 | 11875 | 12020 | 11785 | 11930 | 11920 | 150 | 321 | 3462 | 128 | 2025-06-10 | |
| 20号胶 | 2602 | 11890 | 12030 | 11890 | 11950 | 11955 | 195 | 23 | 33 | 0 | 2025-06-10 | |
| 20号胶 | 2603 | 12025 | 12025 | 12005 | 12005 | 12005 | 190 | 11 | 34 | 2 | 2025-06-10 | |
| 20号胶 | 2604 | 11955 | 12055 | 11955 | 12015 | 12000 | 135 | 6 | 18 | -2 | 2025-06-10 | |
| 20号胶 | 2605 | 11970 | 12000 | 11970 | 12000 | 11985 | 155 | 2 | 11 | 0 | 2025-06-10 | |
| 20号胶 | 2506 | 11935 | 12005 | 11900 | 11985 | 11945 | -100 | 620 | 1920 | -400 | 2025-06-09 | |
| 20号胶 | 2507 | 12000 | 12080 | 11920 | 12050 | 11995 | -95 | 103575 | 36290 | -2397 | 2025-06-09 | |
| 20号胶 | 2508 | 11935 | 11955 | 11815 | 11955 | 11885 | -70 | 36299 | 43903 | 971 | 2025-06-09 | |
| 20号胶 | 2509 | 11800 | 11885 | 11710 | 11860 | 11795 | -55 | 17553 | 37484 | 255 | 2025-06-09 | |
| 20号胶 | 2510 | 11725 | 11855 | 11665 | 11830 | 11765 | -45 | 3016 | 6931 | -10 | 2025-06-09 | |
| 20号胶 | 2511 | 11740 | 11830 | 11665 | 11830 | 11740 | -60 | 146 | 1228 | 13 | 2025-06-09 | |
| 20号胶 | 2512 | 11690 | 11820 | 11660 | 11820 | 11745 | -45 | 63 | 1258 | 6 | 2025-06-09 | |
| 20号胶 | 2601 | 11740 | 11845 | 11670 | 11830 | 11770 | -5 | 444 | 3334 | 87 | 2025-06-09 | |
| 20号胶 | 2602 | 11795 | 11795 | 11720 | 11775 | 11760 | -50 | 3 | 33 | 0 | 2025-06-09 | |
| 20号胶 | 2603 | 11775 | 11855 | 11775 | 11855 | 11815 | -40 | 3 | 32 | 0 | 2025-06-09 | |
| 20号胶 | 2604 | 11855 | 11910 | 11850 | 11910 | 11865 | -15 | 4 | 20 | 0 | 2025-06-09 | |
| 20号胶 | 2605 | 11800 | 11880 | 11760 | 11880 | 11830 | -5 | 5 | 11 | -1 | 2025-06-09 | |
| 20号胶 | 2506 | 11985 | 12135 | 11985 | 12000 | 12045 | 115 | 450 | 2320 | -250 | 2025-06-06 | |
| 20号胶 | 2507 | 12000 | 12185 | 11955 | 12025 | 12090 | 185 | 114304 | 38687 | -3431 | 2025-06-06 | |
| 20号胶 | 2508 | 11900 | 12050 | 11820 | 11895 | 11955 | 170 | 38498 | 42932 | 1935 | 2025-06-06 | |
| 20号胶 | 2509 | 11760 | 11930 | 11735 | 11790 | 11850 | 135 | 18380 | 37229 | 948 | 2025-06-06 | |
| 20号胶 | 2510 | 11725 | 11880 | 11695 | 11740 | 11810 | 120 | 3356 | 6941 | 374 | 2025-06-06 | |
| 20号胶 | 2511 | 11745 | 11860 | 11715 | 11735 | 11800 | 140 | 241 | 1215 | 44 | 2025-06-06 | |
| 20号胶 | 2512 | 11760 | 11830 | 11710 | 11710 | 11790 | 145 | 179 | 1252 | 63 | 2025-06-06 | |
| 20号胶 | 2601 | 11700 | 11855 | 11655 | 11735 | 11775 | 140 | 354 | 3247 | 58 | 2025-06-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号