UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2603 | 12090 | 12090 | 12090 | 12090 | 12090 | -130 | 1 | 27 | 0 | 2025-07-03 | |
| 20号胶 | 2604 | 12195 | 12195 | 12195 | 12195 | 12195 | -45 | 1 | 15 | -1 | 2025-07-03 | |
| 20号胶 | 2605 | 12330 | 12330 | 12140 | 12215 | 12215 | -70 | 6 | 9 | 0 | 2025-07-03 | |
| 20号胶 | 2606 | 12260 | 12260 | 0 | 0 | 0 | 0 | 2025-07-03 | ||||
| 20号胶 | 2507 | 12240 | 12300 | 12200 | 12270 | 12245 | 70 | 370 | 2540 | -230 | 2025-07-02 | |
| 20号胶 | 2508 | 12290 | 12340 | 12200 | 12275 | 12270 | 60 | 74845 | 38945 | -2115 | 2025-07-02 | |
| 20号胶 | 2509 | 12225 | 12305 | 12155 | 12240 | 12225 | 55 | 37618 | 56458 | 1215 | 2025-07-02 | |
| 20号胶 | 2510 | 12230 | 12285 | 12145 | 12235 | 12210 | 45 | 3549 | 13237 | -15 | 2025-07-02 | |
| 20号胶 | 2511 | 12225 | 12280 | 12160 | 12245 | 12220 | 40 | 288 | 1795 | 25 | 2025-07-02 | |
| 20号胶 | 2512 | 12210 | 12315 | 12150 | 12255 | 12220 | 40 | 113 | 1458 | -40 | 2025-07-02 | |
| 20号胶 | 2601 | 12220 | 12315 | 12140 | 12265 | 12220 | 55 | 530 | 4134 | 10 | 2025-07-02 | |
| 20号胶 | 2602 | 12255 | 12265 | 12255 | 12265 | 12255 | 70 | 3 | 31 | 0 | 2025-07-02 | |
| 20号胶 | 2603 | 12215 | 12290 | 12210 | 12290 | 12220 | 45 | 9 | 27 | -6 | 2025-07-02 | |
| 20号胶 | 2604 | 12245 | 12260 | 12210 | 12260 | 12240 | 55 | 11 | 16 | -3 | 2025-07-02 | |
| 20号胶 | 2605 | 12280 | 12350 | 12230 | 12350 | 12285 | 60 | 7 | 9 | -2 | 2025-07-02 | |
| 20号胶 | 2606 | 12260 | 12260 | 0 | 0 | 0 | 0 | 2025-07-02 | ||||
| 20号胶 | 2507 | 12130 | 12315 | 12095 | 12290 | 12175 | 45 | 634 | 2770 | -404 | 2025-07-01 | |
| 20号胶 | 2508 | 12185 | 12340 | 12105 | 12310 | 12210 | 40 | 97951 | 41060 | -1940 | 2025-07-01 | |
| 20号胶 | 2509 | 12115 | 12295 | 12075 | 12250 | 12170 | 45 | 44372 | 55243 | 1392 | 2025-07-01 | |
| 20号胶 | 2510 | 12115 | 12270 | 12070 | 12230 | 12165 | 50 | 6406 | 13252 | 183 | 2025-07-01 | |
| 20号胶 | 2511 | 12115 | 12260 | 12075 | 12245 | 12180 | 50 | 415 | 1770 | -1 | 2025-07-01 | |
| 20号胶 | 2512 | 12125 | 12255 | 12055 | 12245 | 12180 | 50 | 113 | 1498 | -30 | 2025-07-01 | |
| 20号胶 | 2601 | 12130 | 12265 | 12085 | 12255 | 12165 | 50 | 707 | 4124 | 181 | 2025-07-01 | |
| 20号胶 | 2602 | 12150 | 12225 | 12150 | 12225 | 12185 | 5 | 2 | 31 | -2 | 2025-07-01 | |
| 20号胶 | 2603 | 12155 | 12190 | 12130 | 12130 | 12175 | 60 | 8 | 33 | -2 | 2025-07-01 | |
| 20号胶 | 2604 | 12185 | 12185 | 12185 | 12185 | 12185 | -15 | 1 | 19 | -1 | 2025-07-01 | |
| 20号胶 | 2605 | 12225 | 12225 | 0 | 0 | 11 | 0 | 2025-07-01 | ||||
| 20号胶 | 2606 | 12260 | 12260 | 0 | 0 | 0 | 0 | 2025-07-01 | ||||
| 20号胶 | 2507 | 12185 | 12215 | 12060 | 12150 | 12130 | -5 | 2311 | 3174 | -1357 | 2025-06-30 | |
| 20号胶 | 2508 | 12185 | 12240 | 12085 | 12190 | 12170 | -10 | 75211 | 43000 | -4808 | 2025-06-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号