UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2407 | 12540 | 12540 | 12470 | 12500 | 12525 | 125 | 140 | 2220 | 0 | 2024-07-03 | |
| 20号胶 | 2408 | 12645 | 12660 | 12460 | 12615 | 12570 | 70 | 31400 | 28741 | -3262 | 2024-07-03 | |
| 20号胶 | 2409 | 12690 | 12735 | 12535 | 12700 | 12640 | 55 | 37416 | 58837 | 1030 | 2024-07-03 | |
| 20号胶 | 2410 | 12785 | 12810 | 12615 | 12755 | 12715 | 35 | 2326 | 6038 | 46 | 2024-07-03 | |
| 20号胶 | 2411 | 12845 | 12895 | 12765 | 12835 | 12830 | 15 | 87 | 824 | 34 | 2024-07-03 | |
| 20号胶 | 2412 | 12915 | 12975 | 12840 | 12925 | 12905 | 55 | 32 | 147 | 14 | 2024-07-03 | |
| 20号胶 | 2501 | 13015 | 13080 | 12905 | 13010 | 13015 | 70 | 63 | 410 | 17 | 2024-07-03 | |
| 20号胶 | 2502 | 13080 | 13080 | 13000 | 13035 | 13035 | -55 | 3 | 29 | 0 | 2024-07-03 | |
| 20号胶 | 2503 | 13160 | 13160 | 13160 | 13160 | 13160 | 50 | 1 | 50 | 0 | 2024-07-03 | |
| 20号胶 | 2504 | 13275 | 13275 | 50 | 0 | 26 | 0 | 2024-07-03 | ||||
| 20号胶 | 2505 | 13215 | 13215 | 0 | 0 | 34 | 0 | 2024-07-03 | ||||
| 20号胶 | 2506 | 13310 | 13310 | 140 | 0 | 7 | 0 | 2024-07-03 | ||||
| 20号胶 | 2407 | 12340 | 12540 | 12330 | 12540 | 12400 | 130 | 200 | 2220 | -150 | 2024-07-02 | |
| 20号胶 | 2408 | 12480 | 12630 | 12390 | 12620 | 12500 | 175 | 46838 | 32003 | -4297 | 2024-07-02 | |
| 20号胶 | 2409 | 12550 | 12715 | 12475 | 12700 | 12585 | 170 | 38411 | 57807 | 3251 | 2024-07-02 | |
| 20号胶 | 2410 | 12640 | 12790 | 12560 | 12765 | 12680 | 190 | 2915 | 5992 | 269 | 2024-07-02 | |
| 20号胶 | 2411 | 12685 | 12855 | 12670 | 12845 | 12815 | 220 | 106 | 790 | 36 | 2024-07-02 | |
| 20号胶 | 2412 | 12735 | 12930 | 12735 | 12930 | 12850 | 180 | 20 | 133 | 9 | 2024-07-02 | |
| 20号胶 | 2501 | 12900 | 13035 | 12855 | 13030 | 12945 | 175 | 43 | 393 | 0 | 2024-07-02 | |
| 20号胶 | 2502 | 13090 | 13090 | 13090 | 13090 | 13090 | 300 | 1 | 29 | 0 | 2024-07-02 | |
| 20号胶 | 2503 | 13110 | 13110 | 13110 | 13110 | 13110 | 190 | 1 | 50 | -1 | 2024-07-02 | |
| 20号胶 | 2504 | 13225 | 13225 | 260 | 0 | 26 | 0 | 2024-07-02 | ||||
| 20号胶 | 2505 | 13215 | 13215 | 13215 | 13215 | 13215 | 120 | 2 | 34 | -2 | 2024-07-02 | |
| 20号胶 | 2506 | 13170 | 13170 | 115 | 0 | 7 | 0 | 2024-07-02 | ||||
| 20号胶 | 2407 | 12305 | 12365 | 12200 | 12320 | 12270 | -85 | 614 | 2370 | -114 | 2024-07-01 | |
| 20号胶 | 2408 | 12445 | 12455 | 12230 | 12420 | 12325 | -115 | 52185 | 36300 | -3618 | 2024-07-01 | |
| 20号胶 | 2409 | 12500 | 12545 | 12325 | 12500 | 12415 | -105 | 37019 | 54556 | 789 | 2024-07-01 | |
| 20号胶 | 2410 | 12605 | 12625 | 12405 | 12575 | 12490 | -120 | 2577 | 5723 | 38 | 2024-07-01 | |
| 20号胶 | 2411 | 12655 | 12655 | 12495 | 12655 | 12595 | -115 | 90 | 754 | -10 | 2024-07-01 | |
| 20号胶 | 2412 | 12665 | 12700 | 12630 | 12700 | 12670 | -90 | 103 | 124 | 30 | 2024-07-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号