UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2501 | 12555 | 12645 | 12505 | 12560 | 12545 | -130 | 164 | 457 | 39 | 2024-07-08 | |
| 20号胶 | 2502 | 12630 | 12695 | 12575 | 12695 | 12635 | -240 | 5 | 30 | 2 | 2024-07-08 | |
| 20号胶 | 2503 | 12735 | 12755 | 12735 | 12750 | 12745 | -135 | 3 | 50 | 1 | 2024-07-08 | |
| 20号胶 | 2504 | 12810 | 12810 | 12730 | 12755 | 12775 | -235 | 4 | 26 | 1 | 2024-07-08 | |
| 20号胶 | 2505 | 13115 | 13115 | 0 | 0 | 32 | 0 | 2024-07-08 | ||||
| 20号胶 | 2506 | 13005 | 13005 | -240 | 0 | 7 | 0 | 2024-07-08 | ||||
| 20号胶 | 2407 | 12410 | 12410 | 12185 | 12185 | 12280 | -285 | 90 | 2080 | -40 | 2024-07-05 | |
| 20号胶 | 2408 | 12475 | 12485 | 12130 | 12155 | 12295 | -280 | 18204 | 23012 | -2064 | 2024-07-05 | |
| 20号胶 | 2409 | 12550 | 12565 | 12205 | 12235 | 12360 | -295 | 78488 | 61906 | 36 | 2024-07-05 | |
| 20号胶 | 2410 | 12615 | 12640 | 12290 | 12320 | 12430 | -310 | 7979 | 7364 | 1008 | 2024-07-05 | |
| 20号胶 | 2411 | 12715 | 12730 | 12400 | 12420 | 12515 | -340 | 568 | 1366 | 209 | 2024-07-05 | |
| 20号胶 | 2412 | 12795 | 12795 | 12490 | 12490 | 12555 | -380 | 35 | 162 | 14 | 2024-07-05 | |
| 20号胶 | 2501 | 12795 | 12895 | 12550 | 12575 | 12675 | -300 | 92 | 418 | 14 | 2024-07-05 | |
| 20号胶 | 2502 | 12875 | 12875 | -155 | 0 | 28 | 0 | 2024-07-05 | ||||
| 20号胶 | 2503 | 12880 | 12880 | 12880 | 12880 | 12880 | -280 | 1 | 49 | -1 | 2024-07-05 | |
| 20号胶 | 2504 | 13120 | 13120 | 12880 | 12880 | 13010 | -210 | 3 | 25 | -1 | 2024-07-05 | |
| 20号胶 | 2505 | 13190 | 13190 | 13040 | 13040 | 13115 | -265 | 2 | 32 | -2 | 2024-07-05 | |
| 20号胶 | 2506 | 13245 | 13245 | 13245 | 13245 | 13245 | -225 | 1 | 7 | 0 | 2024-07-05 | |
| 20号胶 | 2407 | 12550 | 12620 | 12500 | 12500 | 12565 | 40 | 260 | 2120 | -100 | 2024-07-04 | |
| 20号胶 | 2408 | 12600 | 12660 | 12470 | 12475 | 12575 | 5 | 23669 | 25076 | -3665 | 2024-07-04 | |
| 20号胶 | 2409 | 12700 | 12750 | 12550 | 12555 | 12655 | 15 | 53118 | 61870 | 3033 | 2024-07-04 | |
| 20号胶 | 2410 | 12765 | 12825 | 12635 | 12635 | 12740 | 25 | 3497 | 6356 | 318 | 2024-07-04 | |
| 20号胶 | 2411 | 12885 | 12905 | 12725 | 12735 | 12855 | 25 | 634 | 1157 | 333 | 2024-07-04 | |
| 20号胶 | 2412 | 12950 | 12950 | 12910 | 12910 | 12935 | 30 | 10 | 148 | 1 | 2024-07-04 | |
| 20号胶 | 2501 | 13020 | 13095 | 12890 | 12905 | 12975 | -40 | 36 | 404 | -6 | 2024-07-04 | |
| 20号胶 | 2502 | 13100 | 13100 | 13000 | 13000 | 13030 | -5 | 3 | 28 | -1 | 2024-07-04 | |
| 20号胶 | 2503 | 13160 | 13160 | 0 | 0 | 50 | 0 | 2024-07-04 | ||||
| 20号胶 | 2504 | 13220 | 13220 | 13220 | 13220 | 13220 | -55 | 1 | 26 | 0 | 2024-07-04 | |
| 20号胶 | 2505 | 13380 | 13385 | 13380 | 13385 | 13380 | 165 | 2 | 34 | 0 | 2024-07-04 | |
| 20号胶 | 2506 | 13470 | 13475 | 13470 | 13475 | 13470 | 160 | 2 | 7 | 0 | 2024-07-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号