UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2603 | 12210 | 12210 | 12210 | 12210 | 12210 | 75 | 1 | 35 | 0 | 2025-06-27 | |
| 20号胶 | 2604 | 12055 | 12055 | 0 | 0 | 20 | 0 | 2025-06-27 | ||||
| 20号胶 | 2605 | 12300 | 12300 | 12300 | 12300 | 12300 | 90 | 1 | 12 | 1 | 2025-06-27 | |
| 20号胶 | 2606 | 12260 | 12260 | 0 | 0 | 0 | 0 | 2025-06-27 | ||||
| 20号胶 | 2507 | 11775 | 12105 | 11755 | 12085 | 11935 | 110 | 8758 | 5845 | -1265 | 2025-06-26 | |
| 20号胶 | 2508 | 11810 | 12150 | 11785 | 12145 | 11980 | 140 | 121641 | 51687 | -2789 | 2025-06-26 | |
| 20号胶 | 2509 | 11870 | 12125 | 11805 | 12120 | 11975 | 125 | 52511 | 47365 | 1736 | 2025-06-26 | |
| 20号胶 | 2510 | 11835 | 12120 | 11820 | 12105 | 11980 | 130 | 9610 | 12409 | -292 | 2025-06-26 | |
| 20号胶 | 2511 | 11835 | 12130 | 11835 | 12130 | 12040 | 170 | 1310 | 1530 | 414 | 2025-06-26 | |
| 20号胶 | 2512 | 11890 | 12130 | 11885 | 12130 | 12015 | 125 | 664 | 1097 | -44 | 2025-06-26 | |
| 20号胶 | 2601 | 11875 | 12125 | 11860 | 12125 | 11990 | 85 | 891 | 3866 | -40 | 2025-06-26 | |
| 20号胶 | 2602 | 12090 | 12130 | 12090 | 12095 | 12105 | 185 | 5 | 32 | -3 | 2025-06-26 | |
| 20号胶 | 2603 | 11930 | 12255 | 11930 | 12130 | 12135 | 200 | 10 | 35 | 2 | 2025-06-26 | |
| 20号胶 | 2604 | 11945 | 12170 | 11945 | 12170 | 12055 | -15 | 2 | 20 | 0 | 2025-06-26 | |
| 20号胶 | 2605 | 12210 | 12210 | 12210 | 12210 | 12210 | 235 | 2 | 11 | 0 | 2025-06-26 | |
| 20号胶 | 2606 | 12260 | 12260 | 235 | 0 | 0 | 0 | 2025-06-26 | ||||
| 20号胶 | 2507 | 11840 | 11880 | 11740 | 11765 | 11825 | -75 | 8265 | 7110 | -1986 | 2025-06-25 | |
| 20号胶 | 2508 | 11845 | 11900 | 11775 | 11810 | 11840 | -50 | 90538 | 54476 | 1019 | 2025-06-25 | |
| 20号胶 | 2509 | 11810 | 11910 | 11790 | 11825 | 11850 | -35 | 36293 | 45629 | 3537 | 2025-06-25 | |
| 20号胶 | 2510 | 11830 | 11930 | 11800 | 11835 | 11850 | -15 | 4588 | 12701 | 598 | 2025-06-25 | |
| 20号胶 | 2511 | 11870 | 11925 | 11840 | 11890 | 11870 | -20 | 44 | 1116 | -24 | 2025-06-25 | |
| 20号胶 | 2512 | 11905 | 11935 | 11850 | 11905 | 11890 | -75 | 49 | 1141 | -11 | 2025-06-25 | |
| 20号胶 | 2601 | 11900 | 11980 | 11860 | 11885 | 11905 | -15 | 321 | 3906 | 15 | 2025-06-25 | |
| 20号胶 | 2602 | 11920 | 11920 | 11920 | 11920 | 11920 | 10 | 1 | 35 | 1 | 2025-06-25 | |
| 20号胶 | 2603 | 11935 | 11935 | 11935 | 11935 | 11935 | -35 | 1 | 33 | 0 | 2025-06-25 | |
| 20号胶 | 2604 | 12070 | 12070 | 0 | 0 | 20 | 0 | 2025-06-25 | ||||
| 20号胶 | 2605 | 11985 | 11985 | 11970 | 11970 | 11975 | 15 | 3 | 11 | -2 | 2025-06-25 | |
| 20号胶 | 2606 | 12025 | 12025 | -170 | 0 | 0 | 0 | 2025-06-25 | ||||
| 20号胶 | 2507 | 12055 | 12055 | 11760 | 11780 | 11900 | -105 | 22497 | 9096 | -4732 | 2025-06-24 | |
| 20号胶 | 2508 | 12000 | 12020 | 11770 | 11790 | 11890 | -70 | 140070 | 53457 | -248 | 2025-06-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号