商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2412 |
157020 |
159540 |
157020 |
158260 |
158710 |
2740 |
677 |
1187 |
249 |
元/吨 |
2024-05-28 |
镍 |
2501 |
157410 |
159960 |
157410 |
158600 |
159090 |
2730 |
394 |
965 |
-10 |
元/吨 |
2024-05-28 |
镍 |
2502 |
159580 |
160100 |
158110 |
158110 |
159240 |
2180 |
22 |
142 |
-1 |
元/吨 |
2024-05-28 |
镍 |
2503 |
159000 |
160160 |
158430 |
158800 |
159510 |
2210 |
19 |
105 |
6 |
元/吨 |
2024-05-28 |
镍 |
2504 |
158270 |
160290 |
158270 |
159580 |
159420 |
2940 |
7 |
38 |
0 |
元/吨 |
2024-05-28 |
镍 |
2505 |
160310 |
160520 |
159590 |
159590 |
160100 |
2530 |
8 |
46 |
-2 |
元/吨 |
2024-05-28 |
镍 |
2406 |
151990 |
154140 |
151700 |
152930 |
152830 |
680 |
110830 |
34145 |
-11118 |
元/吨 |
2024-05-27 |
镍 |
2407 |
153030 |
154760 |
152540 |
153600 |
153550 |
730 |
105867 |
85199 |
4182 |
元/吨 |
2024-05-27 |
镍 |
2408 |
154320 |
155190 |
152970 |
154120 |
154130 |
890 |
11149 |
29710 |
1573 |
元/吨 |
2024-05-27 |
镍 |
2409 |
154030 |
155610 |
153440 |
154540 |
154470 |
660 |
20515 |
49568 |
809 |
元/吨 |
2024-05-27 |
镍 |
2410 |
154830 |
156080 |
153930 |
154890 |
154980 |
530 |
1733 |
9971 |
-21 |
元/吨 |
2024-05-27 |
镍 |
2411 |
155070 |
156410 |
154430 |
155580 |
155550 |
820 |
169 |
1454 |
40 |
元/吨 |
2024-05-27 |
镍 |
2412 |
155740 |
156590 |
155220 |
155840 |
155970 |
1070 |
87 |
938 |
23 |
元/吨 |
2024-05-27 |
镍 |
2501 |
155630 |
157360 |
155440 |
156310 |
156360 |
850 |
167 |
975 |
6 |
元/吨 |
2024-05-27 |
镍 |
2502 |
157300 |
157300 |
156820 |
156820 |
157060 |
1040 |
2 |
143 |
1 |
元/吨 |
2024-05-27 |
镍 |
2503 |
156220 |
157790 |
156120 |
157790 |
157300 |
1070 |
11 |
99 |
2 |
元/吨 |
2024-05-27 |
镍 |
2504 |
156480 |
156480 |
156480 |
156480 |
156480 |
280 |
1 |
38 |
-1 |
元/吨 |
2024-05-27 |
镍 |
2505 |
157170 |
158230 |
156790 |
157790 |
157570 |
210 |
9 |
48 |
0 |
元/吨 |
2024-05-27 |
镍 |
2406 |
151510 |
153840 |
150530 |
152780 |
152150 |
-1070 |
170966 |
45263 |
-5050 |
元/吨 |
2024-05-24 |
镍 |
2407 |
152300 |
154510 |
151080 |
153500 |
152820 |
-950 |
136752 |
81017 |
3021 |
元/吨 |
2024-05-24 |
镍 |
2408 |
152710 |
154900 |
151590 |
153960 |
153240 |
-820 |
13105 |
28137 |
1367 |
元/吨 |
2024-05-24 |
镍 |
2409 |
153100 |
155380 |
152030 |
154400 |
153810 |
-750 |
40673 |
48759 |
-2891 |
元/吨 |
2024-05-24 |
镍 |
2410 |
153800 |
155850 |
152330 |
154830 |
154450 |
-640 |
2067 |
9992 |
104 |
元/吨 |
2024-05-24 |
镍 |
2411 |
154310 |
156320 |
152960 |
155030 |
154730 |
-420 |
252 |
1414 |
29 |
元/吨 |
2024-05-24 |
镍 |
2412 |
154940 |
156340 |
153550 |
155360 |
154900 |
-600 |
134 |
915 |
25 |
元/吨 |
2024-05-24 |
镍 |
2501 |
155350 |
157050 |
153880 |
155830 |
155510 |
-470 |
279 |
969 |
48 |
元/吨 |
2024-05-24 |
镍 |
2502 |
155720 |
157300 |
154850 |
157100 |
156020 |
400 |
24 |
142 |
5 |
元/吨 |
2024-05-24 |
镍 |
2503 |
156000 |
157320 |
155000 |
157320 |
156230 |
310 |
8 |
97 |
0 |
元/吨 |
2024-05-24 |
镍 |
2504 |
156890 |
157290 |
154930 |
156950 |
156200 |
-550 |
21 |
39 |
1 |
元/吨 |
2024-05-24 |
镍 |
2505 |
156890 |
157600 |
155910 |
157560 |
157360 |
230 |
32 |
48 |
-2 |
元/吨 |
2024-05-24 |