商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2503 |
124960 |
125050 |
123520 |
124210 |
124380 |
-1260 |
50 |
1035 |
3 |
元/吨 |
2024-09-09 |
镍 |
2504 |
125310 |
125370 |
124340 |
124650 |
124880 |
-1080 |
21 |
217 |
-7 |
元/吨 |
2024-09-09 |
镍 |
2505 |
125750 |
125910 |
124300 |
125460 |
125190 |
-1300 |
163 |
752 |
30 |
元/吨 |
2024-09-09 |
镍 |
2506 |
126070 |
126100 |
125170 |
125880 |
125570 |
-1440 |
28 |
281 |
4 |
元/吨 |
2024-09-09 |
镍 |
2507 |
126500 |
126600 |
125620 |
126310 |
125950 |
-1490 |
22 |
180 |
2 |
元/吨 |
2024-09-09 |
镍 |
2508 |
126800 |
126800 |
125670 |
126420 |
126190 |
-1810 |
15 |
57 |
4 |
元/吨 |
2024-09-09 |
镍 |
2409 |
123250 |
124280 |
121720 |
123380 |
123470 |
-820 |
1356 |
7572 |
-354 |
元/吨 |
2024-09-06 |
镍 |
2410 |
123680 |
124770 |
122100 |
123920 |
123820 |
-1180 |
149321 |
82031 |
-1496 |
元/吨 |
2024-09-06 |
镍 |
2411 |
124090 |
125090 |
122430 |
124280 |
124080 |
-1120 |
28353 |
43646 |
509 |
元/吨 |
2024-09-06 |
镍 |
2412 |
124550 |
125440 |
122810 |
124670 |
124390 |
-1130 |
8569 |
20511 |
125 |
元/吨 |
2024-09-06 |
镍 |
2501 |
124670 |
125860 |
123200 |
125140 |
124750 |
-1270 |
8913 |
14883 |
124 |
元/吨 |
2024-09-06 |
镍 |
2502 |
125470 |
126260 |
123770 |
125660 |
124880 |
-1600 |
658 |
2121 |
226 |
元/吨 |
2024-09-06 |
镍 |
2503 |
126110 |
126740 |
124230 |
125900 |
125640 |
-1160 |
168 |
1032 |
42 |
元/吨 |
2024-09-06 |
镍 |
2504 |
126270 |
127090 |
124600 |
126310 |
125960 |
-980 |
132 |
224 |
33 |
元/吨 |
2024-09-06 |
镍 |
2505 |
127000 |
127500 |
124860 |
126670 |
126490 |
-630 |
251 |
722 |
73 |
元/吨 |
2024-09-06 |
镍 |
2506 |
127160 |
127960 |
125370 |
125960 |
127010 |
-740 |
47 |
277 |
12 |
元/吨 |
2024-09-06 |
镍 |
2507 |
127450 |
128220 |
125770 |
127530 |
127440 |
-680 |
54 |
178 |
14 |
元/吨 |
2024-09-06 |
镍 |
2508 |
127660 |
128550 |
127540 |
127660 |
128000 |
-540 |
22 |
53 |
8 |
元/吨 |
2024-09-06 |
镍 |
2409 |
125620 |
125620 |
123160 |
123250 |
124290 |
-1890 |
1260 |
7926 |
-228 |
元/吨 |
2024-09-05 |
镍 |
2410 |
125500 |
126450 |
123450 |
123450 |
125000 |
-1220 |
141948 |
83527 |
1015 |
元/吨 |
2024-09-05 |
镍 |
2411 |
125500 |
126780 |
123830 |
123860 |
125200 |
-1330 |
29055 |
43137 |
1248 |
元/吨 |
2024-09-05 |
镍 |
2412 |
126000 |
127170 |
124220 |
124220 |
125520 |
-1390 |
7315 |
20385 |
258 |
元/吨 |
2024-09-05 |
镍 |
2501 |
126150 |
127530 |
124600 |
124600 |
126020 |
-1390 |
8136 |
14759 |
60 |
元/吨 |
2024-09-05 |
镍 |
2502 |
127050 |
127940 |
125100 |
125150 |
126480 |
-1290 |
440 |
1895 |
230 |
元/吨 |
2024-09-05 |
镍 |
2503 |
127510 |
128260 |
125420 |
125580 |
126800 |
-990 |
111 |
990 |
1 |
元/吨 |
2024-09-05 |
镍 |
2504 |
127440 |
127540 |
125950 |
126040 |
126940 |
-1640 |
44 |
191 |
15 |
元/吨 |
2024-09-05 |
镍 |
2505 |
128700 |
128720 |
126110 |
126170 |
127120 |
-1670 |
141 |
649 |
50 |
元/吨 |
2024-09-05 |
镍 |
2506 |
128650 |
128650 |
126720 |
126720 |
127750 |
-1310 |
23 |
265 |
9 |
元/吨 |
2024-09-05 |
镍 |
2507 |
128000 |
128980 |
127100 |
128980 |
128120 |
-1340 |
6 |
164 |
0 |
元/吨 |
2024-09-05 |
镍 |
2508 |
129570 |
129570 |
127350 |
127350 |
128540 |
-1280 |
19 |
45 |
18 |
元/吨 |
2024-09-05 |