商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2501 |
136210 |
137490 |
135550 |
137460 |
136670 |
-1280 |
648 |
1704 |
187 |
元/吨 |
2024-06-19 |
镍 |
2502 |
137420 |
138000 |
136640 |
138000 |
137260 |
-1000 |
26 |
145 |
0 |
元/吨 |
2024-06-19 |
镍 |
2503 |
137160 |
138150 |
137020 |
137210 |
137600 |
-1840 |
19 |
141 |
6 |
元/吨 |
2024-06-19 |
镍 |
2504 |
137860 |
138950 |
137600 |
138950 |
138090 |
-2290 |
9 |
51 |
3 |
元/吨 |
2024-06-19 |
镍 |
2505 |
138270 |
139480 |
137970 |
139480 |
138420 |
-1800 |
30 |
117 |
2 |
元/吨 |
2024-06-19 |
镍 |
2506 |
138550 |
138850 |
138360 |
138850 |
138580 |
-1660 |
3 |
2 |
0 |
元/吨 |
2024-06-19 |
镍 |
2407 |
135000 |
136650 |
133750 |
133810 |
135650 |
-470 |
175668 |
76128 |
1615 |
元/吨 |
2024-06-18 |
镍 |
2408 |
135150 |
137000 |
134250 |
134280 |
135920 |
-580 |
22969 |
42933 |
580 |
元/吨 |
2024-06-18 |
镍 |
2409 |
135700 |
137420 |
134670 |
134690 |
136350 |
-650 |
46932 |
65748 |
1912 |
元/吨 |
2024-06-18 |
镍 |
2410 |
136010 |
137880 |
135160 |
135310 |
136970 |
-590 |
5878 |
11999 |
-207 |
元/吨 |
2024-06-18 |
镍 |
2411 |
137180 |
138420 |
135760 |
135910 |
137150 |
-730 |
456 |
2835 |
161 |
元/吨 |
2024-06-18 |
镍 |
2412 |
138110 |
138950 |
136300 |
136300 |
137700 |
-940 |
311 |
1478 |
55 |
元/吨 |
2024-06-18 |
镍 |
2501 |
137720 |
139240 |
136720 |
136720 |
137950 |
-1130 |
483 |
1517 |
145 |
元/吨 |
2024-06-18 |
镍 |
2502 |
139420 |
139420 |
137340 |
137380 |
138260 |
-920 |
19 |
145 |
2 |
元/吨 |
2024-06-18 |
镍 |
2503 |
139690 |
140420 |
138000 |
138090 |
139440 |
-510 |
16 |
135 |
7 |
元/吨 |
2024-06-18 |
镍 |
2504 |
140360 |
140400 |
140360 |
140400 |
140380 |
300 |
4 |
48 |
0 |
元/吨 |
2024-06-18 |
镍 |
2505 |
140000 |
141220 |
138670 |
138670 |
140220 |
-420 |
119 |
115 |
32 |
元/吨 |
2024-06-18 |
镍 |
2506 |
140880 |
140880 |
139470 |
139470 |
140240 |
-400 |
5 |
2 |
2 |
元/吨 |
2024-06-18 |
镍 |
2406 |
135000 |
136800 |
133930 |
134910 |
135850 |
-1120 |
180 |
6924 |
60 |
元/吨 |
2024-06-17 |
镍 |
2407 |
136000 |
137630 |
135010 |
135170 |
136120 |
-1260 |
203129 |
74513 |
326 |
元/吨 |
2024-06-17 |
镍 |
2408 |
136420 |
138030 |
135520 |
135590 |
136500 |
-1320 |
29554 |
42353 |
-1225 |
元/吨 |
2024-06-17 |
镍 |
2409 |
137000 |
138520 |
136020 |
136100 |
137000 |
-1350 |
53866 |
63836 |
1279 |
元/吨 |
2024-06-17 |
镍 |
2410 |
137400 |
139070 |
136540 |
136550 |
137560 |
-1140 |
4312 |
12206 |
181 |
元/吨 |
2024-06-17 |
镍 |
2411 |
138300 |
139580 |
137140 |
137140 |
137880 |
-1420 |
561 |
2674 |
92 |
元/吨 |
2024-06-17 |
镍 |
2412 |
138640 |
140000 |
137500 |
137500 |
138640 |
-1180 |
257 |
1423 |
11 |
元/吨 |
2024-06-17 |
镍 |
2501 |
139020 |
140640 |
138060 |
138170 |
139080 |
-1220 |
491 |
1372 |
21 |
元/吨 |
2024-06-17 |
镍 |
2502 |
139360 |
140350 |
138690 |
138690 |
139180 |
-1670 |
47 |
143 |
11 |
元/吨 |
2024-06-17 |
镍 |
2503 |
140220 |
141230 |
139060 |
139120 |
139950 |
-1220 |
32 |
128 |
10 |
元/吨 |
2024-06-17 |
镍 |
2504 |
140160 |
140600 |
139800 |
139960 |
140080 |
-1760 |
6 |
48 |
2 |
元/吨 |
2024-06-17 |
镍 |
2505 |
141000 |
142000 |
140100 |
140320 |
140640 |
-1240 |
32 |
83 |
8 |
元/吨 |
2024-06-17 |